CME Bitcoin Future June 2025


Trading Metrics calculated at close of trading on 02-Oct-2024
Day Change Summary
Previous Current
01-Oct-2024 02-Oct-2024 Change Change % Previous Week
Open 65,765 64,250 -1,515 -2.3% 68,290
High 65,765 64,250 -1,515 -2.3% 70,355
Low 64,745 64,250 -495 -0.8% 67,700
Close 65,765 64,250 -1,515 -2.3% 70,355
Range 1,020 0 -1,020 -100.0% 2,655
ATR 1,731 1,716 -15 -0.9% 0
Volume
Daily Pivots for day following 02-Oct-2024
Classic Woodie Camarilla DeMark
R4 64,250 64,250 64,250
R3 64,250 64,250 64,250
R2 64,250 64,250 64,250
R1 64,250 64,250 64,250 64,250
PP 64,250 64,250 64,250 64,250
S1 64,250 64,250 64,250 64,250
S2 64,250 64,250 64,250
S3 64,250 64,250 64,250
S4 64,250 64,250 64,250
Weekly Pivots for week ending 27-Sep-2024
Classic Woodie Camarilla DeMark
R4 77,435 76,550 71,815
R3 74,780 73,895 71,085
R2 72,125 72,125 70,842
R1 71,240 71,240 70,598 71,683
PP 69,470 69,470 69,470 69,691
S1 68,585 68,585 70,112 69,028
S2 66,815 66,815 69,868
S3 64,160 65,930 69,625
S4 61,505 63,275 68,895
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 70,355 64,250 6,105 9.5% 204 0.3% 0% False True
10 70,355 64,250 6,105 9.5% 297 0.5% 0% False True
20 70,355 58,055 12,300 19.1% 468 0.7% 50% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 64,250
2.618 64,250
1.618 64,250
1.000 64,250
0.618 64,250
HIGH 64,250
0.618 64,250
0.500 64,250
0.382 64,250
LOW 64,250
0.618 64,250
1.000 64,250
1.618 64,250
2.618 64,250
4.250 64,250
Fisher Pivots for day following 02-Oct-2024
Pivot 1 day 3 day
R1 64,250 65,975
PP 64,250 65,400
S1 64,250 64,825

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.