CME Bitcoin Future June 2025


Trading Metrics calculated at close of trading on 03-Oct-2024
Day Change Summary
Previous Current
02-Oct-2024 03-Oct-2024 Change Change % Previous Week
Open 64,250 65,120 870 1.4% 68,290
High 64,250 65,120 870 1.4% 70,355
Low 64,250 64,215 -35 -0.1% 67,700
Close 64,250 65,120 870 1.4% 70,355
Range 0 905 905 2,655
ATR 1,716 1,658 -58 -3.4% 0
Volume
Daily Pivots for day following 03-Oct-2024
Classic Woodie Camarilla DeMark
R4 67,533 67,232 65,618
R3 66,628 66,327 65,369
R2 65,723 65,723 65,286
R1 65,422 65,422 65,203 65,573
PP 64,818 64,818 64,818 64,894
S1 64,517 64,517 65,037 64,668
S2 63,913 63,913 64,954
S3 63,008 63,612 64,871
S4 62,103 62,707 64,622
Weekly Pivots for week ending 27-Sep-2024
Classic Woodie Camarilla DeMark
R4 77,435 76,550 71,815
R3 74,780 73,895 71,085
R2 72,125 72,125 70,842
R1 71,240 71,240 70,598 71,683
PP 69,470 69,470 69,470 69,691
S1 68,585 68,585 70,112 69,028
S2 66,815 66,815 69,868
S3 64,160 65,930 69,625
S4 61,505 63,275 68,895
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 70,355 64,215 6,140 9.4% 385 0.6% 15% False True
10 70,355 64,215 6,140 9.4% 387 0.6% 15% False True
20 70,355 58,055 12,300 18.9% 514 0.8% 57% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 68,966
2.618 67,489
1.618 66,584
1.000 66,025
0.618 65,679
HIGH 65,120
0.618 64,774
0.500 64,668
0.382 64,561
LOW 64,215
0.618 63,656
1.000 63,310
1.618 62,751
2.618 61,846
4.250 60,369
Fisher Pivots for day following 03-Oct-2024
Pivot 1 day 3 day
R1 64,969 65,077
PP 64,818 65,033
S1 64,668 64,990

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.