CME Bitcoin Future June 2025


Trading Metrics calculated at close of trading on 06-Nov-2024
Day Change Summary
Previous Current
05-Nov-2024 06-Nov-2024 Change Change % Previous Week
Open 73,665 76,000 2,335 3.2% 73,795
High 74,260 80,995 6,735 9.1% 77,925
Low 73,665 73,610 -55 -0.1% 73,200
Close 73,665 80,855 7,190 9.8% 73,565
Range 595 7,385 6,790 1,141.2% 4,725
ATR 2,180 2,552 372 17.1% 0
Volume 0 1 1 2
Daily Pivots for day following 06-Nov-2024
Classic Woodie Camarilla DeMark
R4 100,642 98,133 84,917
R3 93,257 90,748 82,886
R2 85,872 85,872 82,209
R1 83,363 83,363 81,532 84,618
PP 78,487 78,487 78,487 79,114
S1 75,978 75,978 80,178 77,233
S2 71,102 71,102 79,501
S3 63,717 68,593 78,824
S4 56,332 61,208 76,793
Weekly Pivots for week ending 01-Nov-2024
Classic Woodie Camarilla DeMark
R4 89,072 86,043 76,164
R3 84,347 81,318 74,864
R2 79,622 79,622 74,431
R1 76,593 76,593 73,998 75,745
PP 74,897 74,897 74,897 74,473
S1 71,868 71,868 73,132 71,020
S2 70,172 70,172 72,699
S3 65,447 67,143 72,266
S4 60,722 62,418 70,966
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80,995 71,045 9,950 12.3% 2,757 3.4% 99% True False
10 80,995 70,170 10,825 13.4% 1,786 2.2% 99% True False
20 80,995 62,725 18,270 22.6% 1,162 1.4% 99% True False
40 80,995 62,075 18,920 23.4% 845 1.0% 99% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 338
Widest range in 58 trading days
Fibonacci Retracements and Extensions
4.250 112,381
2.618 100,329
1.618 92,944
1.000 88,380
0.618 85,559
HIGH 80,995
0.618 78,174
0.500 77,303
0.382 76,431
LOW 73,610
0.618 69,046
1.000 66,225
1.618 61,661
2.618 54,276
4.250 42,224
Fisher Pivots for day following 06-Nov-2024
Pivot 1 day 3 day
R1 79,671 79,243
PP 78,487 77,632
S1 77,303 76,020

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.