CME Bitcoin Future June 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Feb-2025
Day Change Summary Previous Current 18-Feb-2025 19-Feb-2025 Change Change % Previous Week Open 99,060 98,750 -310 -0.3% 100,850 High 99,150 99,445 295 0.3% 102,165 Low 96,100 98,750 2,650 2.8% 97,230 Close 96,835 99,165 2,330 2.4% 100,555 Range 3,050 695 -2,355 -77.2% 4,935 ATR 4,348 4,224 -124 -2.9% 0 Volume 17 1 -16 -94.1% 35
Daily Pivots for day following 19-Feb-2025 Classic Woodie Camarilla DeMark R4 101,205 100,880 99,547 R3 100,510 100,185 99,356 R2 99,815 99,815 99,292 R1 99,490 99,490 99,229 99,653 PP 99,120 99,120 99,120 99,201 S1 98,795 98,795 99,101 98,958 S2 98,425 98,425 99,038 S3 97,730 98,100 98,974 S4 97,035 97,405 98,783	Weekly Pivots for week ending 14-Feb-2025 Classic Woodie Camarilla DeMark R4 114,788 112,607 103,269 R3 109,853 107,672 101,912 R2 104,918 104,918 101,460 R1 102,737 102,737 101,007 101,360 PP 99,983 99,983 99,983 99,295 S1 97,802 97,802 100,103 96,425 S2 95,048 95,048 99,650 S3 90,113 92,867 99,198 S4 85,178 87,932 97,841
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 102,165 96,100 6,065 6.1% 2,615 2.6% 51% False False 6 10 103,610 96,100 7,510 7.6% 3,044 3.1% 41% False False 6 20 111,210 94,470 16,740 16.9% 3,878 3.9% 28% False False 5 40 113,900 93,400 20,500 20.7% 4,046 4.1% 28% False False 5 60 115,200 93,400 21,800 22.0% 3,764 3.8% 26% False False 4 80 115,200 70,170 45,030 45.4% 3,495 3.5% 64% False False 3 100 115,200 62,725 52,475 52.9% 2,898 2.9% 69% False False 2 120 115,200 58,055 57,145 57.6% 2,485 2.5% 72% False False 2
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 835 Narrowest range in 32 trading days	Fibonacci Retracements and Extensions 4.250 102,399 2.618 101,265 1.618 100,570 1.000 100,140 0.618 99,875 HIGH 99,445 0.618 99,180 0.500 99,098 0.382 99,015 LOW 98,750 0.618 98,320 1.000 98,055 1.618 97,625 2.618 96,930 4.250 95,796
Fisher Pivots for day following 19-Feb-2025 Pivot 1 day 3 day R1 99,143 99,154 PP 99,120 99,143 S1 99,098 99,133

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.