CME Bitcoin Future June 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Mar-2025
Day Change Summary Previous Current 20-Mar-2025 21-Mar-2025 Change Change % Previous Week Open 88,110 85,635 -2,475 -2.8% 85,505 High 89,150 86,385 -2,765 -3.1% 89,150 Low 85,345 84,835 -510 -0.6% 82,675 Close 85,800 85,580 -220 -0.3% 85,580 Range 3,805 1,550 -2,255 -59.3% 6,475 ATR 5,017 4,770 -248 -4.9% 0 Volume 20 26 6 30.0% 97
Daily Pivots for day following 21-Mar-2025 Classic Woodie Camarilla DeMark R4 90,250 89,465 86,433 R3 88,700 87,915 86,006 R2 87,150 87,150 85,864 R1 86,365 86,365 85,722 85,983 PP 85,600 85,600 85,600 85,409 S1 84,815 84,815 85,438 84,433 S2 84,050 84,050 85,296 S3 82,500 83,265 85,154 S4 80,950 81,715 84,728	Weekly Pivots for week ending 21-Mar-2025 Classic Woodie Camarilla DeMark R4 105,227 101,878 89,141 R3 98,752 95,403 87,361 R2 92,277 92,277 86,767 R1 88,928 88,928 86,174 90,603 PP 85,802 85,802 85,802 86,639 S1 82,453 82,453 84,986 84,128 S2 79,327 79,327 84,393 S3 72,852 75,978 83,799 S4 66,377 69,503 82,019
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 89,150 82,675 6,475 7.6% 2,000 2.3% 45% False False 19 10 89,150 78,445 10,705 12.5% 3,459 4.0% 67% False False 21 20 98,990 78,445 20,545 24.0% 4,573 5.3% 35% False False 22 40 111,210 78,445 32,765 38.3% 4,150 4.8% 22% False False 13 60 113,900 78,445 35,455 41.4% 4,154 4.9% 20% False False 11 80 115,200 78,445 36,755 42.9% 3,993 4.7% 19% False False 8 100 115,200 71,045 44,155 51.6% 3,739 4.4% 33% False False 7 120 115,200 62,725 52,475 61.3% 3,220 3.8% 44% False False 6
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 938 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 92,973 2.618 90,443 1.618 88,893 1.000 87,935 0.618 87,343 HIGH 86,385 0.618 85,793 0.500 85,610 0.382 85,427 LOW 84,835 0.618 83,877 1.000 83,285 1.618 82,327 2.618 80,777 4.250 78,248
Fisher Pivots for day following 21-Mar-2025 Pivot 1 day 3 day R1 85,610 86,993 PP 85,600 86,522 S1 85,590 86,051

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.