CME Bitcoin Future June 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Apr-2025
Day Change Summary Previous Current 02-Apr-2025 03-Apr-2025 Change Change % Previous Week Open 88,060 86,500 -1,560 -1.8% 88,600 High 90,045 86,500 -3,545 -3.9% 90,370 Low 85,375 82,450 -2,925 -3.4% 84,850 Close 88,430 83,135 -5,295 -6.0% 85,115 Range 4,670 4,050 -620 -13.3% 5,520 ATR 4,116 4,249 133 3.2% 0 Volume 53 66 13 24.5% 341
Daily Pivots for day following 03-Apr-2025 Classic Woodie Camarilla DeMark R4 96,178 93,707 85,363 R3 92,128 89,657 84,249 R2 88,078 88,078 83,878 R1 85,607 85,607 83,506 84,818 PP 84,028 84,028 84,028 83,634 S1 81,557 81,557 82,764 80,768 S2 79,978 79,978 82,393 S3 75,928 77,507 82,021 S4 71,878 73,457 80,908	Weekly Pivots for week ending 28-Mar-2025 Classic Woodie Camarilla DeMark R4 103,338 99,747 88,151 R3 97,818 94,227 86,633 R2 92,298 92,298 86,127 R1 88,707 88,707 85,621 87,743 PP 86,778 86,778 86,778 86,296 S1 83,187 83,187 84,609 82,223 S2 81,258 81,258 84,103 S3 75,738 77,667 83,597 S4 70,218 72,147 82,079
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 90,045 82,450 7,595 9.1% 3,794 4.6% 9% False True 103 10 90,370 82,450 7,920 9.5% 2,867 3.4% 9% False True 82 20 93,475 78,445 15,030 18.1% 3,419 4.1% 31% False False 51 40 103,610 78,445 25,165 30.3% 3,788 4.6% 19% False False 32 60 113,900 78,445 35,455 42.6% 4,018 4.8% 13% False False 23 80 115,200 78,445 36,755 44.2% 3,912 4.7% 13% False False 18 100 115,200 78,445 36,755 44.2% 3,833 4.6% 13% False False 15 120 115,200 67,140 48,060 57.8% 3,399 4.1% 33% False False 12
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 685 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 103,713 2.618 97,103 1.618 93,053 1.000 90,550 0.618 89,003 HIGH 86,500 0.618 84,953 0.500 84,475 0.382 83,997 LOW 82,450 0.618 79,947 1.000 78,400 1.618 75,897 2.618 71,847 4.250 65,238
Fisher Pivots for day following 03-Apr-2025 Pivot 1 day 3 day R1 84,475 86,248 PP 84,028 85,210 S1 83,582 84,173

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.