CME Bitcoin Future June 2025


Trading Metrics calculated at close of trading on 29-Apr-2025
Day Change Summary
Previous Current
28-Apr-2025 29-Apr-2025 Change Change % Previous Week
Open 96,260 95,920 -340 -0.4% 86,155
High 97,070 96,850 -220 -0.2% 97,360
Low 94,190 95,540 1,350 1.4% 85,885
Close 96,115 96,595 480 0.5% 96,815
Range 2,880 1,310 -1,570 -54.5% 11,475
ATR 3,930 3,743 -187 -4.8% 0
Volume 1,162 1,043 -119 -10.2% 3,679
Daily Pivots for day following 29-Apr-2025
Classic Woodie Camarilla DeMark
R4 100,258 99,737 97,316
R3 98,948 98,427 96,955
R2 97,638 97,638 96,835
R1 97,117 97,117 96,715 97,378
PP 96,328 96,328 96,328 96,459
S1 95,807 95,807 96,475 96,068
S2 95,018 95,018 96,355
S3 93,708 94,497 96,235
S4 92,398 93,187 95,875
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 127,778 123,772 103,126
R3 116,303 112,297 99,971
R2 104,828 104,828 98,919
R1 100,822 100,822 97,867 102,825
PP 93,353 93,353 93,353 94,355
S1 89,347 89,347 95,763 91,350
S2 81,878 81,878 94,711
S3 70,403 77,872 93,659
S4 58,928 66,397 90,504
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97,360 93,070 4,290 4.4% 2,397 2.5% 82% False False 977
10 97,360 84,205 13,155 13.6% 2,806 2.9% 94% False False 626
20 97,360 75,575 21,785 22.6% 3,850 4.0% 96% False False 348
40 97,360 75,575 21,785 22.6% 3,753 3.9% 96% False False 198
60 105,710 75,575 30,135 31.2% 3,929 4.1% 70% False False 135
80 113,900 75,575 38,325 39.7% 3,999 4.1% 55% False False 102
100 115,200 75,575 39,625 41.0% 3,948 4.1% 53% False False 82
120 115,200 73,610 41,590 43.1% 3,819 4.0% 55% False False 69
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 520
Narrowest range in 28 trading days
Fibonacci Retracements and Extensions
4.250 102,418
2.618 100,280
1.618 98,970
1.000 98,160
0.618 97,660
HIGH 96,850
0.618 96,350
0.500 96,195
0.382 96,040
LOW 95,540
0.618 94,730
1.000 94,230
1.618 93,420
2.618 92,110
4.250 89,973
Fisher Pivots for day following 29-Apr-2025
Pivot 1 day 3 day
R1 96,462 96,322
PP 96,328 96,048
S1 96,195 95,775

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.