CME Bitcoin Future June 2025


Trading Metrics calculated at close of trading on 30-Apr-2025
Day Change Summary
Previous Current
29-Apr-2025 30-Apr-2025 Change Change % Previous Week
Open 95,920 96,080 160 0.2% 86,155
High 96,850 96,630 -220 -0.2% 97,360
Low 95,540 94,125 -1,415 -1.5% 85,885
Close 96,595 95,310 -1,285 -1.3% 96,815
Range 1,310 2,505 1,195 91.2% 11,475
ATR 3,743 3,654 -88 -2.4% 0
Volume 1,043 907 -136 -13.0% 3,679
Daily Pivots for day following 30-Apr-2025
Classic Woodie Camarilla DeMark
R4 102,870 101,595 96,688
R3 100,365 99,090 95,999
R2 97,860 97,860 95,769
R1 96,585 96,585 95,540 95,970
PP 95,355 95,355 95,355 95,048
S1 94,080 94,080 95,080 93,465
S2 92,850 92,850 94,851
S3 90,345 91,575 94,621
S4 87,840 89,070 93,932
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 127,778 123,772 103,126
R3 116,303 112,297 99,971
R2 104,828 104,828 98,919
R1 100,822 100,822 97,867 102,825
PP 93,353 93,353 93,353 94,355
S1 89,347 89,347 95,763 91,350
S2 81,878 81,878 94,711
S3 70,403 77,872 93,659
S4 58,928 66,397 90,504
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97,360 93,070 4,290 4.5% 2,361 2.5% 52% False False 1,044
10 97,360 84,205 13,155 13.8% 2,777 2.9% 84% False False 697
20 97,360 75,575 21,785 22.9% 3,806 4.0% 91% False False 390
40 97,360 75,575 21,785 22.9% 3,631 3.8% 91% False False 218
60 105,365 75,575 29,790 31.3% 3,783 4.0% 66% False False 150
80 113,900 75,575 38,325 40.2% 3,996 4.2% 51% False False 114
100 115,200 75,575 39,625 41.6% 3,929 4.1% 50% False False 91
120 115,200 73,610 41,590 43.6% 3,835 4.0% 52% False False 76
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 466
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 107,276
2.618 103,188
1.618 100,683
1.000 99,135
0.618 98,178
HIGH 96,630
0.618 95,673
0.500 95,378
0.382 95,082
LOW 94,125
0.618 92,577
1.000 91,620
1.618 90,072
2.618 87,567
4.250 83,479
Fisher Pivots for day following 30-Apr-2025
Pivot 1 day 3 day
R1 95,378 95,598
PP 95,355 95,502
S1 95,333 95,406

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.