CME Bitcoin Future June 2025


Trading Metrics calculated at close of trading on 01-May-2025
Day Change Summary
Previous Current
30-Apr-2025 01-May-2025 Change Change % Previous Week
Open 96,080 95,790 -290 -0.3% 86,155
High 96,630 98,930 2,300 2.4% 97,360
Low 94,125 95,250 1,125 1.2% 85,885
Close 95,310 97,830 2,520 2.6% 96,815
Range 2,505 3,680 1,175 46.9% 11,475
ATR 3,654 3,656 2 0.1% 0
Volume 907 1,056 149 16.4% 3,679
Daily Pivots for day following 01-May-2025
Classic Woodie Camarilla DeMark
R4 108,377 106,783 99,854
R3 104,697 103,103 98,842
R2 101,017 101,017 98,505
R1 99,423 99,423 98,167 100,220
PP 97,337 97,337 97,337 97,735
S1 95,743 95,743 97,493 96,540
S2 93,657 93,657 97,155
S3 89,977 92,063 96,818
S4 86,297 88,383 95,806
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 127,778 123,772 103,126
R3 116,303 112,297 99,971
R2 104,828 104,828 98,919
R1 100,822 100,822 97,867 102,825
PP 93,353 93,353 93,353 94,355
S1 89,347 89,347 95,763 91,350
S2 81,878 81,878 94,711
S3 70,403 77,872 93,659
S4 58,928 66,397 90,504
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 98,930 94,125 4,805 4.9% 2,679 2.7% 77% True False 1,055
10 98,930 84,965 13,965 14.3% 2,891 3.0% 92% True False 797
20 98,930 75,575 23,355 23.9% 3,757 3.8% 95% True False 440
40 98,930 75,575 23,355 23.9% 3,609 3.7% 95% True False 244
60 103,610 75,575 28,035 28.7% 3,754 3.8% 79% False False 167
80 113,900 75,575 38,325 39.2% 3,987 4.1% 58% False False 127
100 115,200 75,575 39,625 40.5% 3,908 4.0% 56% False False 102
120 115,200 75,575 39,625 40.5% 3,804 3.9% 56% False False 85
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 431
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 114,570
2.618 108,564
1.618 104,884
1.000 102,610
0.618 101,204
HIGH 98,930
0.618 97,524
0.500 97,090
0.382 96,656
LOW 95,250
0.618 92,976
1.000 91,570
1.618 89,296
2.618 85,616
4.250 79,610
Fisher Pivots for day following 01-May-2025
Pivot 1 day 3 day
R1 97,583 97,396
PP 97,337 96,962
S1 97,090 96,528

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.