CME Bitcoin Future June 2025


Trading Metrics calculated at close of trading on 02-May-2025
Day Change Summary
Previous Current
01-May-2025 02-May-2025 Change Change % Previous Week
Open 95,790 97,730 1,940 2.0% 96,260
High 98,930 99,355 425 0.4% 99,355
Low 95,250 97,535 2,285 2.4% 94,125
Close 97,830 98,140 310 0.3% 98,140
Range 3,680 1,820 -1,860 -50.5% 5,230
ATR 3,656 3,525 -131 -3.6% 0
Volume 1,056 1,457 401 38.0% 5,625
Daily Pivots for day following 02-May-2025
Classic Woodie Camarilla DeMark
R4 103,803 102,792 99,141
R3 101,983 100,972 98,641
R2 100,163 100,163 98,474
R1 99,152 99,152 98,307 99,658
PP 98,343 98,343 98,343 98,596
S1 97,332 97,332 97,973 97,838
S2 96,523 96,523 97,806
S3 94,703 95,512 97,640
S4 92,883 93,692 97,139
Weekly Pivots for week ending 02-May-2025
Classic Woodie Camarilla DeMark
R4 112,897 110,748 101,017
R3 107,667 105,518 99,578
R2 102,437 102,437 99,099
R1 100,288 100,288 98,619 101,363
PP 97,207 97,207 97,207 97,744
S1 95,058 95,058 97,661 96,133
S2 91,977 91,977 97,181
S3 86,747 89,828 96,702
S4 81,517 84,598 95,264
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 99,355 94,125 5,230 5.3% 2,439 2.5% 77% True False 1,125
10 99,355 85,885 13,470 13.7% 2,893 2.9% 91% True False 930
20 99,355 75,575 23,780 24.2% 3,645 3.7% 95% True False 509
40 99,355 75,575 23,780 24.2% 3,532 3.6% 95% True False 280
60 103,610 75,575 28,035 28.6% 3,741 3.8% 80% False False 191
80 113,900 75,575 38,325 39.1% 3,925 4.0% 59% False False 144
100 115,200 75,575 39,625 40.4% 3,859 3.9% 57% False False 116
120 115,200 75,575 39,625 40.4% 3,802 3.9% 57% False False 97
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 417
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 107,090
2.618 104,120
1.618 102,300
1.000 101,175
0.618 100,480
HIGH 99,355
0.618 98,660
0.500 98,445
0.382 98,230
LOW 97,535
0.618 96,410
1.000 95,715
1.618 94,590
2.618 92,770
4.250 89,800
Fisher Pivots for day following 02-May-2025
Pivot 1 day 3 day
R1 98,445 97,673
PP 98,343 97,207
S1 98,242 96,740

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.