CME Bitcoin Future June 2025


Trading Metrics calculated at close of trading on 05-May-2025
Day Change Summary
Previous Current
02-May-2025 05-May-2025 Change Change % Previous Week
Open 97,730 96,890 -840 -0.9% 96,260
High 99,355 96,925 -2,430 -2.4% 99,355
Low 97,535 94,580 -2,955 -3.0% 94,125
Close 98,140 95,325 -2,815 -2.9% 98,140
Range 1,820 2,345 525 28.8% 5,230
ATR 3,525 3,527 3 0.1% 0
Volume 1,457 1,196 -261 -17.9% 5,625
Daily Pivots for day following 05-May-2025
Classic Woodie Camarilla DeMark
R4 102,645 101,330 96,615
R3 100,300 98,985 95,970
R2 97,955 97,955 95,755
R1 96,640 96,640 95,540 96,125
PP 95,610 95,610 95,610 95,353
S1 94,295 94,295 95,110 93,780
S2 93,265 93,265 94,895
S3 90,920 91,950 94,680
S4 88,575 89,605 94,035
Weekly Pivots for week ending 02-May-2025
Classic Woodie Camarilla DeMark
R4 112,897 110,748 101,017
R3 107,667 105,518 99,578
R2 102,437 102,437 99,099
R1 100,288 100,288 98,619 101,363
PP 97,207 97,207 97,207 97,744
S1 95,058 95,058 97,661 96,133
S2 91,977 91,977 97,181
S3 86,747 89,828 96,702
S4 81,517 84,598 95,264
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 99,355 94,125 5,230 5.5% 2,332 2.4% 23% False False 1,131
10 99,355 88,225 11,130 11.7% 2,721 2.9% 64% False False 1,012
20 99,355 75,575 23,780 24.9% 3,607 3.8% 83% False False 567
40 99,355 75,575 23,780 24.9% 3,424 3.6% 83% False False 310
60 103,610 75,575 28,035 29.4% 3,721 3.9% 70% False False 211
80 113,900 75,575 38,325 40.2% 3,898 4.1% 52% False False 159
100 115,200 75,575 39,625 41.6% 3,872 4.1% 50% False False 128
120 115,200 75,575 39,625 41.6% 3,809 4.0% 50% False False 107
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 394
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 106,891
2.618 103,064
1.618 100,719
1.000 99,270
0.618 98,374
HIGH 96,925
0.618 96,029
0.500 95,753
0.382 95,476
LOW 94,580
0.618 93,131
1.000 92,235
1.618 90,786
2.618 88,441
4.250 84,614
Fisher Pivots for day following 05-May-2025
Pivot 1 day 3 day
R1 95,753 96,968
PP 95,610 96,420
S1 95,468 95,873

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.