CME Bitcoin Future June 2025


Trading Metrics calculated at close of trading on 06-May-2025
Day Change Summary
Previous Current
05-May-2025 06-May-2025 Change Change % Previous Week
Open 96,890 95,790 -1,100 -1.1% 96,260
High 96,925 96,240 -685 -0.7% 99,355
Low 94,580 94,280 -300 -0.3% 94,125
Close 95,325 96,010 685 0.7% 98,140
Range 2,345 1,960 -385 -16.4% 5,230
ATR 3,527 3,415 -112 -3.2% 0
Volume 1,196 1,236 40 3.3% 5,625
Daily Pivots for day following 06-May-2025
Classic Woodie Camarilla DeMark
R4 101,390 100,660 97,088
R3 99,430 98,700 96,549
R2 97,470 97,470 96,369
R1 96,740 96,740 96,190 97,105
PP 95,510 95,510 95,510 95,693
S1 94,780 94,780 95,830 95,145
S2 93,550 93,550 95,651
S3 91,590 92,820 95,471
S4 89,630 90,860 94,932
Weekly Pivots for week ending 02-May-2025
Classic Woodie Camarilla DeMark
R4 112,897 110,748 101,017
R3 107,667 105,518 99,578
R2 102,437 102,437 99,099
R1 100,288 100,288 98,619 101,363
PP 97,207 97,207 97,207 97,744
S1 95,058 95,058 97,661 96,133
S2 91,977 91,977 97,181
S3 86,747 89,828 96,702
S4 81,517 84,598 95,264
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 99,355 94,125 5,230 5.4% 2,462 2.6% 36% False False 1,170
10 99,355 93,070 6,285 6.5% 2,430 2.5% 47% False False 1,074
20 99,355 75,575 23,780 24.8% 3,372 3.5% 86% False False 622
40 99,355 75,575 23,780 24.8% 3,307 3.4% 86% False False 340
60 102,400 75,575 26,825 27.9% 3,675 3.8% 76% False False 232
80 113,900 75,575 38,325 39.9% 3,874 4.0% 53% False False 175
100 115,200 75,575 39,625 41.3% 3,852 4.0% 52% False False 141
120 115,200 75,575 39,625 41.3% 3,814 4.0% 52% False False 117
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 414
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 104,570
2.618 101,371
1.618 99,411
1.000 98,200
0.618 97,451
HIGH 96,240
0.618 95,491
0.500 95,260
0.382 95,029
LOW 94,280
0.618 93,069
1.000 92,320
1.618 91,109
2.618 89,149
4.250 85,950
Fisher Pivots for day following 06-May-2025
Pivot 1 day 3 day
R1 95,760 96,818
PP 95,510 96,548
S1 95,260 96,279

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.