CME Bitcoin Future June 2025


Trading Metrics calculated at close of trading on 07-May-2025
Day Change Summary
Previous Current
06-May-2025 07-May-2025 Change Change % Previous Week
Open 95,790 95,825 35 0.0% 96,260
High 96,240 98,810 2,570 2.7% 99,355
Low 94,280 95,725 1,445 1.5% 94,125
Close 96,010 97,255 1,245 1.3% 98,140
Range 1,960 3,085 1,125 57.4% 5,230
ATR 3,415 3,392 -24 -0.7% 0
Volume 1,236 1,639 403 32.6% 5,625
Daily Pivots for day following 07-May-2025
Classic Woodie Camarilla DeMark
R4 106,518 104,972 98,952
R3 103,433 101,887 98,103
R2 100,348 100,348 97,821
R1 98,802 98,802 97,538 99,575
PP 97,263 97,263 97,263 97,650
S1 95,717 95,717 96,972 96,490
S2 94,178 94,178 96,689
S3 91,093 92,632 96,407
S4 88,008 89,547 95,558
Weekly Pivots for week ending 02-May-2025
Classic Woodie Camarilla DeMark
R4 112,897 110,748 101,017
R3 107,667 105,518 99,578
R2 102,437 102,437 99,099
R1 100,288 100,288 98,619 101,363
PP 97,207 97,207 97,207 97,744
S1 95,058 95,058 97,661 96,133
S2 91,977 91,977 97,181
S3 86,747 89,828 96,702
S4 81,517 84,598 95,264
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 99,355 94,280 5,075 5.2% 2,578 2.7% 59% False False 1,316
10 99,355 93,070 6,285 6.5% 2,470 2.5% 67% False False 1,180
20 99,355 75,575 23,780 24.5% 3,289 3.4% 91% False False 701
40 99,355 75,575 23,780 24.5% 3,208 3.3% 91% False False 380
60 102,400 75,575 26,825 27.6% 3,679 3.8% 81% False False 259
80 113,900 75,575 38,325 39.4% 3,881 4.0% 57% False False 195
100 115,200 75,575 39,625 40.7% 3,825 3.9% 55% False False 157
120 115,200 75,575 39,625 40.7% 3,800 3.9% 55% False False 131
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 402
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 111,921
2.618 106,887
1.618 103,802
1.000 101,895
0.618 100,717
HIGH 98,810
0.618 97,632
0.500 97,268
0.382 96,903
LOW 95,725
0.618 93,818
1.000 92,640
1.618 90,733
2.618 87,648
4.250 82,614
Fisher Pivots for day following 07-May-2025
Pivot 1 day 3 day
R1 97,268 97,018
PP 97,263 96,782
S1 97,259 96,545

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.