CME Bitcoin Future June 2025


Trading Metrics calculated at close of trading on 08-May-2025
Day Change Summary
Previous Current
07-May-2025 08-May-2025 Change Change % Previous Week
Open 95,825 98,380 2,555 2.7% 96,260
High 98,810 103,890 5,080 5.1% 99,355
Low 95,725 97,980 2,255 2.4% 94,125
Close 97,255 102,410 5,155 5.3% 98,140
Range 3,085 5,910 2,825 91.6% 5,230
ATR 3,392 3,623 232 6.8% 0
Volume 1,639 2,220 581 35.4% 5,625
Daily Pivots for day following 08-May-2025
Classic Woodie Camarilla DeMark
R4 119,157 116,693 105,661
R3 113,247 110,783 104,035
R2 107,337 107,337 103,494
R1 104,873 104,873 102,952 106,105
PP 101,427 101,427 101,427 102,043
S1 98,963 98,963 101,868 100,195
S2 95,517 95,517 101,327
S3 89,607 93,053 100,785
S4 83,697 87,143 99,160
Weekly Pivots for week ending 02-May-2025
Classic Woodie Camarilla DeMark
R4 112,897 110,748 101,017
R3 107,667 105,518 99,578
R2 102,437 102,437 99,099
R1 100,288 100,288 98,619 101,363
PP 97,207 97,207 97,207 97,744
S1 95,058 95,058 97,661 96,133
S2 91,977 91,977 97,181
S3 86,747 89,828 96,702
S4 81,517 84,598 95,264
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103,890 94,280 9,610 9.4% 3,024 3.0% 85% True False 1,549
10 103,890 94,125 9,765 9.5% 2,852 2.8% 85% True False 1,302
20 103,890 79,465 24,425 23.9% 3,139 3.1% 94% True False 806
40 103,890 75,575 28,315 27.6% 3,263 3.2% 95% True False 436
60 103,890 75,575 28,315 27.6% 3,716 3.6% 95% True False 296
80 113,900 75,575 38,325 37.4% 3,871 3.8% 70% False False 223
100 115,200 75,575 39,625 38.7% 3,855 3.8% 68% False False 179
120 115,200 75,575 39,625 38.7% 3,792 3.7% 68% False False 150
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 403
Widest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 129,008
2.618 119,362
1.618 113,452
1.000 109,800
0.618 107,542
HIGH 103,890
0.618 101,632
0.500 100,935
0.382 100,238
LOW 97,980
0.618 94,328
1.000 92,070
1.618 88,418
2.618 82,508
4.250 72,863
Fisher Pivots for day following 08-May-2025
Pivot 1 day 3 day
R1 101,918 101,302
PP 101,427 100,193
S1 100,935 99,085

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.