CME Bitcoin Future June 2025


Trading Metrics calculated at close of trading on 09-May-2025
Day Change Summary
Previous Current
08-May-2025 09-May-2025 Change Change % Previous Week
Open 98,380 103,885 5,505 5.6% 96,890
High 103,890 105,410 1,520 1.5% 105,410
Low 97,980 103,430 5,450 5.6% 94,280
Close 102,410 104,280 1,870 1.8% 104,280
Range 5,910 1,980 -3,930 -66.5% 11,130
ATR 3,623 3,579 -45 -1.2% 0
Volume 2,220 1,562 -658 -29.6% 7,853
Daily Pivots for day following 09-May-2025
Classic Woodie Camarilla DeMark
R4 110,313 109,277 105,369
R3 108,333 107,297 104,825
R2 106,353 106,353 104,643
R1 105,317 105,317 104,462 105,835
PP 104,373 104,373 104,373 104,633
S1 103,337 103,337 104,099 103,855
S2 102,393 102,393 103,917
S3 100,413 101,357 103,736
S4 98,433 99,377 103,191
Weekly Pivots for week ending 09-May-2025
Classic Woodie Camarilla DeMark
R4 134,713 130,627 110,402
R3 123,583 119,497 107,341
R2 112,453 112,453 106,321
R1 108,367 108,367 105,300 110,410
PP 101,323 101,323 101,323 102,345
S1 97,237 97,237 103,260 99,280
S2 90,193 90,193 102,240
S3 79,063 86,107 101,219
S4 67,933 74,977 98,159
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 105,410 94,280 11,130 10.7% 3,056 2.9% 90% True False 1,570
10 105,410 94,125 11,285 10.8% 2,748 2.6% 90% True False 1,347
20 105,410 80,110 25,300 24.3% 2,972 2.8% 96% True False 882
40 105,410 75,575 29,835 28.6% 3,197 3.1% 96% True False 473
60 105,410 75,575 29,835 28.6% 3,686 3.5% 96% True False 322
80 113,900 75,575 38,325 36.8% 3,886 3.7% 75% False False 242
100 115,200 75,575 39,625 38.0% 3,850 3.7% 72% False False 195
120 115,200 75,575 39,625 38.0% 3,769 3.6% 72% False False 163
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 392
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 113,825
2.618 110,594
1.618 108,614
1.000 107,390
0.618 106,634
HIGH 105,410
0.618 104,654
0.500 104,420
0.382 104,186
LOW 103,430
0.618 102,206
1.000 101,450
1.618 100,226
2.618 98,246
4.250 95,015
Fisher Pivots for day following 09-May-2025
Pivot 1 day 3 day
R1 104,420 103,043
PP 104,373 101,805
S1 104,327 100,568

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.