CME Bitcoin Future June 2025


Trading Metrics calculated at close of trading on 12-May-2025
Day Change Summary
Previous Current
09-May-2025 12-May-2025 Change Change % Previous Week
Open 103,885 105,470 1,585 1.5% 96,890
High 105,410 106,890 1,480 1.4% 105,410
Low 103,430 101,710 -1,720 -1.7% 94,280
Close 104,280 102,745 -1,535 -1.5% 104,280
Range 1,980 5,180 3,200 161.6% 11,130
ATR 3,579 3,693 114 3.2% 0
Volume 1,562 2,043 481 30.8% 7,853
Daily Pivots for day following 12-May-2025
Classic Woodie Camarilla DeMark
R4 119,322 116,213 105,594
R3 114,142 111,033 104,170
R2 108,962 108,962 103,695
R1 105,853 105,853 103,220 104,818
PP 103,782 103,782 103,782 103,264
S1 100,673 100,673 102,270 99,638
S2 98,602 98,602 101,795
S3 93,422 95,493 101,321
S4 88,242 90,313 99,896
Weekly Pivots for week ending 09-May-2025
Classic Woodie Camarilla DeMark
R4 134,713 130,627 110,402
R3 123,583 119,497 107,341
R2 112,453 112,453 106,321
R1 108,367 108,367 105,300 110,410
PP 101,323 101,323 101,323 102,345
S1 97,237 97,237 103,260 99,280
S2 90,193 90,193 102,240
S3 79,063 86,107 101,219
S4 67,933 74,977 98,159
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 106,890 94,280 12,610 12.3% 3,623 3.5% 67% True False 1,740
10 106,890 94,125 12,765 12.4% 2,978 2.9% 68% True False 1,435
20 106,890 84,205 22,685 22.1% 2,964 2.9% 82% True False 981
40 106,890 75,575 31,315 30.5% 3,262 3.2% 87% True False 524
60 106,890 75,575 31,315 30.5% 3,725 3.6% 87% True False 356
80 113,900 75,575 38,325 37.3% 3,929 3.8% 71% False False 268
100 115,200 75,575 39,625 38.6% 3,885 3.8% 69% False False 215
120 115,200 75,575 39,625 38.6% 3,769 3.7% 69% False False 180
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 453
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 128,905
2.618 120,451
1.618 115,271
1.000 112,070
0.618 110,091
HIGH 106,890
0.618 104,911
0.500 104,300
0.382 103,689
LOW 101,710
0.618 98,509
1.000 96,530
1.618 93,329
2.618 88,149
4.250 79,695
Fisher Pivots for day following 12-May-2025
Pivot 1 day 3 day
R1 104,300 102,642
PP 103,782 102,538
S1 103,263 102,435

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.