CME Bitcoin Future June 2025


Trading Metrics calculated at close of trading on 13-May-2025
Day Change Summary
Previous Current
12-May-2025 13-May-2025 Change Change % Previous Week
Open 105,470 103,560 -1,910 -1.8% 96,890
High 106,890 106,100 -790 -0.7% 105,410
Low 101,710 102,470 760 0.7% 94,280
Close 102,745 105,905 3,160 3.1% 104,280
Range 5,180 3,630 -1,550 -29.9% 11,130
ATR 3,693 3,689 -5 -0.1% 0
Volume 2,043 1,606 -437 -21.4% 7,853
Daily Pivots for day following 13-May-2025
Classic Woodie Camarilla DeMark
R4 115,715 114,440 107,902
R3 112,085 110,810 106,903
R2 108,455 108,455 106,571
R1 107,180 107,180 106,238 107,818
PP 104,825 104,825 104,825 105,144
S1 103,550 103,550 105,572 104,188
S2 101,195 101,195 105,240
S3 97,565 99,920 104,907
S4 93,935 96,290 103,909
Weekly Pivots for week ending 09-May-2025
Classic Woodie Camarilla DeMark
R4 134,713 130,627 110,402
R3 123,583 119,497 107,341
R2 112,453 112,453 106,321
R1 108,367 108,367 105,300 110,410
PP 101,323 101,323 101,323 102,345
S1 97,237 97,237 103,260 99,280
S2 90,193 90,193 102,240
S3 79,063 86,107 101,219
S4 67,933 74,977 98,159
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 106,890 95,725 11,165 10.5% 3,957 3.7% 91% False False 1,814
10 106,890 94,125 12,765 12.1% 3,210 3.0% 92% False False 1,492
20 106,890 84,205 22,685 21.4% 3,008 2.8% 96% False False 1,059
40 106,890 75,575 31,315 29.6% 3,289 3.1% 97% False False 563
60 106,890 75,575 31,315 29.6% 3,741 3.5% 97% False False 382
80 113,900 75,575 38,325 36.2% 3,930 3.7% 79% False False 288
100 113,900 75,575 38,325 36.2% 3,897 3.7% 79% False False 231
120 115,200 75,575 39,625 37.4% 3,775 3.6% 77% False False 193
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 524
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 121,528
2.618 115,603
1.618 111,973
1.000 109,730
0.618 108,343
HIGH 106,100
0.618 104,713
0.500 104,285
0.382 103,857
LOW 102,470
0.618 100,227
1.000 98,840
1.618 96,597
2.618 92,967
4.250 87,043
Fisher Pivots for day following 13-May-2025
Pivot 1 day 3 day
R1 105,365 105,370
PP 104,825 104,835
S1 104,285 104,300

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.