CME Bitcoin Future June 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-May-2025
Day Change Summary Previous Current 13-May-2025 14-May-2025 Change Change % Previous Week Open 103,560 105,460 1,900 1.8% 96,890 High 106,100 105,570 -530 -0.5% 105,410 Low 102,470 103,560 1,090 1.1% 94,280 Close 105,905 104,235 -1,670 -1.6% 104,280 Range 3,630 2,010 -1,620 -44.6% 11,130 ATR 3,689 3,593 -96 -2.6% 0 Volume 1,606 2,398 792 49.3% 7,853
Daily Pivots for day following 14-May-2025 Classic Woodie Camarilla DeMark R4 110,485 109,370 105,341 R3 108,475 107,360 104,788 R2 106,465 106,465 104,604 R1 105,350 105,350 104,419 104,903 PP 104,455 104,455 104,455 104,231 S1 103,340 103,340 104,051 102,893 S2 102,445 102,445 103,867 S3 100,435 101,330 103,682 S4 98,425 99,320 103,130	Weekly Pivots for week ending 09-May-2025 Classic Woodie Camarilla DeMark R4 134,713 130,627 110,402 R3 123,583 119,497 107,341 R2 112,453 112,453 106,321 R1 108,367 108,367 105,300 110,410 PP 101,323 101,323 101,323 102,345 S1 97,237 97,237 103,260 99,280 S2 90,193 90,193 102,240 S3 79,063 86,107 101,219 S4 67,933 74,977 98,159
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 106,890 97,980 8,910 8.5% 3,742 3.6% 70% False False 1,965 10 106,890 94,280 12,610 12.1% 3,160 3.0% 79% False False 1,641 20 106,890 84,205 22,685 21.8% 2,969 2.8% 88% False False 1,169 40 106,890 75,575 31,315 30.0% 3,313 3.2% 92% False False 623 60 106,890 75,575 31,315 30.0% 3,723 3.6% 92% False False 422 80 113,900 75,575 38,325 36.8% 3,880 3.7% 75% False False 318 100 113,900 75,575 38,325 36.8% 3,917 3.8% 75% False False 255 120 115,200 75,575 39,625 38.0% 3,765 3.6% 72% False False 213
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 480 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 114,113 2.618 110,832 1.618 108,822 1.000 107,580 0.618 106,812 HIGH 105,570 0.618 104,802 0.500 104,565 0.382 104,328 LOW 103,560 0.618 102,318 1.000 101,550 1.618 100,308 2.618 98,298 4.250 95,018
Fisher Pivots for day following 14-May-2025 Pivot 1 day 3 day R1 104,565 104,300 PP 104,455 104,278 S1 104,345 104,257

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.