CME Bitcoin Future June 2025


Trading Metrics calculated at close of trading on 15-May-2025
Day Change Summary
Previous Current
14-May-2025 15-May-2025 Change Change % Previous Week
Open 105,460 104,470 -990 -0.9% 96,890
High 105,570 105,160 -410 -0.4% 105,410
Low 103,560 102,315 -1,245 -1.2% 94,280
Close 104,235 104,110 -125 -0.1% 104,280
Range 2,010 2,845 835 41.5% 11,130
ATR 3,593 3,539 -53 -1.5% 0
Volume 2,398 2,170 -228 -9.5% 7,853
Daily Pivots for day following 15-May-2025
Classic Woodie Camarilla DeMark
R4 112,397 111,098 105,675
R3 109,552 108,253 104,892
R2 106,707 106,707 104,632
R1 105,408 105,408 104,371 104,635
PP 103,862 103,862 103,862 103,475
S1 102,563 102,563 103,849 101,790
S2 101,017 101,017 103,588
S3 98,172 99,718 103,328
S4 95,327 96,873 102,545
Weekly Pivots for week ending 09-May-2025
Classic Woodie Camarilla DeMark
R4 134,713 130,627 110,402
R3 123,583 119,497 107,341
R2 112,453 112,453 106,321
R1 108,367 108,367 105,300 110,410
PP 101,323 101,323 101,323 102,345
S1 97,237 97,237 103,260 99,280
S2 90,193 90,193 102,240
S3 79,063 86,107 101,219
S4 67,933 74,977 98,159
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 106,890 101,710 5,180 5.0% 3,129 3.0% 46% False False 1,955
10 106,890 94,280 12,610 12.1% 3,077 3.0% 78% False False 1,752
20 106,890 84,965 21,925 21.1% 2,984 2.9% 87% False False 1,275
40 106,890 75,575 31,315 30.1% 3,358 3.2% 91% False False 677
60 106,890 75,575 31,315 30.1% 3,759 3.6% 91% False False 458
80 111,210 75,575 35,635 34.2% 3,789 3.6% 80% False False 345
100 113,900 75,575 38,325 36.8% 3,874 3.7% 74% False False 277
120 115,200 75,575 39,625 38.1% 3,761 3.6% 72% False False 231
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 495
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 117,251
2.618 112,608
1.618 109,763
1.000 108,005
0.618 106,918
HIGH 105,160
0.618 104,073
0.500 103,738
0.382 103,402
LOW 102,315
0.618 100,557
1.000 99,470
1.618 97,712
2.618 94,867
4.250 90,224
Fisher Pivots for day following 15-May-2025
Pivot 1 day 3 day
R1 103,986 104,208
PP 103,862 104,175
S1 103,738 104,143

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.