CME Bitcoin Future June 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-May-2025
Day Change Summary Previous Current 15-May-2025 16-May-2025 Change Change % Previous Week Open 104,470 104,840 370 0.4% 105,470 High 105,160 105,625 465 0.4% 106,890 Low 102,315 104,160 1,845 1.8% 101,710 Close 104,110 105,055 945 0.9% 105,055 Range 2,845 1,465 -1,380 -48.5% 5,180 ATR 3,539 3,395 -145 -4.1% 0 Volume 2,170 2,303 133 6.1% 10,520
Daily Pivots for day following 16-May-2025 Classic Woodie Camarilla DeMark R4 109,342 108,663 105,861 R3 107,877 107,198 105,458 R2 106,412 106,412 105,324 R1 105,733 105,733 105,189 106,073 PP 104,947 104,947 104,947 105,116 S1 104,268 104,268 104,921 104,608 S2 103,482 103,482 104,786 S3 102,017 102,803 104,652 S4 100,552 101,338 104,249	Weekly Pivots for week ending 16-May-2025 Classic Woodie Camarilla DeMark R4 120,092 117,753 107,904 R3 114,912 112,573 106,480 R2 109,732 109,732 106,005 R1 107,393 107,393 105,530 105,973 PP 104,552 104,552 104,552 103,841 S1 102,213 102,213 104,580 100,793 S2 99,372 99,372 104,105 S3 94,192 97,033 103,631 S4 89,012 91,853 102,206
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 106,890 101,710 5,180 4.9% 3,026 2.9% 65% False False 2,104 10 106,890 94,280 12,610 12.0% 3,041 2.9% 85% False False 1,837 20 106,890 85,885 21,005 20.0% 2,967 2.8% 91% False False 1,383 40 106,890 75,575 31,315 29.8% 3,300 3.1% 94% False False 734 60 106,890 75,575 31,315 29.8% 3,783 3.6% 94% False False 496 80 111,210 75,575 35,635 33.9% 3,773 3.6% 83% False False 374 100 113,900 75,575 38,325 36.5% 3,837 3.7% 77% False False 300 120 115,200 75,575 39,625 37.7% 3,767 3.6% 74% False False 250
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 543 Narrowest range in 13 trading days	Fibonacci Retracements and Extensions 4.250 111,851 2.618 109,460 1.618 107,995 1.000 107,090 0.618 106,530 HIGH 105,625 0.618 105,065 0.500 104,893 0.382 104,720 LOW 104,160 0.618 103,255 1.000 102,695 1.618 101,790 2.618 100,325 4.250 97,934
Fisher Pivots for day following 16-May-2025 Pivot 1 day 3 day R1 105,001 104,693 PP 104,947 104,332 S1 104,893 103,970

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.