CME Bitcoin Future June 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-May-2025
Day Change Summary Previous Current 16-May-2025 19-May-2025 Change Change % Previous Week Open 104,840 105,320 480 0.5% 105,470 High 105,625 108,200 2,575 2.4% 106,890 Low 104,160 103,000 -1,160 -1.1% 101,710 Close 105,055 106,545 1,490 1.4% 105,055 Range 1,465 5,200 3,735 254.9% 5,180 ATR 3,395 3,524 129 3.8% 0 Volume 2,303 4,079 1,776 77.1% 10,520
Daily Pivots for day following 19-May-2025 Classic Woodie Camarilla DeMark R4 121,515 119,230 109,405 R3 116,315 114,030 107,975 R2 111,115 111,115 107,498 R1 108,830 108,830 107,022 109,973 PP 105,915 105,915 105,915 106,486 S1 103,630 103,630 106,068 104,773 S2 100,715 100,715 105,592 S3 95,515 98,430 105,115 S4 90,315 93,230 103,685	Weekly Pivots for week ending 16-May-2025 Classic Woodie Camarilla DeMark R4 120,092 117,753 107,904 R3 114,912 112,573 106,480 R2 109,732 109,732 106,005 R1 107,393 107,393 105,530 105,973 PP 104,552 104,552 104,552 103,841 S1 102,213 102,213 104,580 100,793 S2 99,372 99,372 104,105 S3 94,192 97,033 103,631 S4 89,012 91,853 102,206
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 108,200 102,315 5,885 5.5% 3,030 2.8% 72% True False 2,511 10 108,200 94,280 13,920 13.1% 3,327 3.1% 88% True False 2,125 20 108,200 88,225 19,975 18.7% 3,024 2.8% 92% True False 1,568 40 108,200 75,575 32,625 30.6% 3,391 3.2% 95% True False 836 60 108,200 75,575 32,625 30.6% 3,785 3.6% 95% True False 564 80 111,210 75,575 35,635 33.4% 3,770 3.5% 87% False False 424 100 113,900 75,575 38,325 36.0% 3,849 3.6% 81% False False 341 120 115,200 75,575 39,625 37.2% 3,792 3.6% 78% False False 284
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 772 Widest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 130,300 2.618 121,814 1.618 116,614 1.000 113,400 0.618 111,414 HIGH 108,200 0.618 106,214 0.500 105,600 0.382 104,986 LOW 103,000 0.618 99,786 1.000 97,800 1.618 94,586 2.618 89,386 4.250 80,900
Fisher Pivots for day following 19-May-2025 Pivot 1 day 3 day R1 106,230 106,116 PP 105,915 105,687 S1 105,600 105,258

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.