CME Bitcoin Future June 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-May-2025
Day Change Summary Previous Current 19-May-2025 20-May-2025 Change Change % Previous Week Open 105,320 106,535 1,215 1.2% 105,470 High 108,200 108,340 140 0.1% 106,890 Low 103,000 105,115 2,115 2.1% 101,710 Close 106,545 108,035 1,490 1.4% 105,055 Range 5,200 3,225 -1,975 -38.0% 5,180 ATR 3,524 3,502 -21 -0.6% 0 Volume 4,079 3,755 -324 -7.9% 10,520
Daily Pivots for day following 20-May-2025 Classic Woodie Camarilla DeMark R4 116,838 115,662 109,809 R3 113,613 112,437 108,922 R2 110,388 110,388 108,626 R1 109,212 109,212 108,331 109,800 PP 107,163 107,163 107,163 107,458 S1 105,987 105,987 107,739 106,575 S2 103,938 103,938 107,444 S3 100,713 102,762 107,148 S4 97,488 99,537 106,261	Weekly Pivots for week ending 16-May-2025 Classic Woodie Camarilla DeMark R4 120,092 117,753 107,904 R3 114,912 112,573 106,480 R2 109,732 109,732 106,005 R1 107,393 107,393 105,530 105,973 PP 104,552 104,552 104,552 103,841 S1 102,213 102,213 104,580 100,793 S2 99,372 99,372 104,105 S3 94,192 97,033 103,631 S4 89,012 91,853 102,206
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 108,340 102,315 6,025 5.6% 2,949 2.7% 95% True False 2,941 10 108,340 95,725 12,615 11.7% 3,453 3.2% 98% True False 2,377 20 108,340 93,070 15,270 14.1% 2,941 2.7% 98% True False 1,725 40 108,340 75,575 32,765 30.3% 3,427 3.2% 99% True False 928 60 108,340 75,575 32,765 30.3% 3,791 3.5% 99% True False 627 80 110,295 75,575 34,720 32.1% 3,759 3.5% 93% False False 471 100 113,900 75,575 38,325 35.5% 3,831 3.5% 85% False False 378 120 115,200 75,575 39,625 36.7% 3,800 3.5% 82% False False 315
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 869 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 122,046 2.618 116,783 1.618 113,558 1.000 111,565 0.618 110,333 HIGH 108,340 0.618 107,108 0.500 106,728 0.382 106,347 LOW 105,115 0.618 103,122 1.000 101,890 1.618 99,897 2.618 96,672 4.250 91,409
Fisher Pivots for day following 20-May-2025 Pivot 1 day 3 day R1 107,599 107,247 PP 107,163 106,458 S1 106,728 105,670

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.