CME Bitcoin Future June 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-May-2025
Day Change Summary Previous Current 20-May-2025 21-May-2025 Change Change % Previous Week Open 106,535 107,605 1,070 1.0% 105,470 High 108,340 110,865 2,525 2.3% 106,890 Low 105,115 107,020 1,905 1.8% 101,710 Close 108,035 109,680 1,645 1.5% 105,055 Range 3,225 3,845 620 19.2% 5,180 ATR 3,502 3,527 24 0.7% 0 Volume 3,755 5,413 1,658 44.2% 10,520
Daily Pivots for day following 21-May-2025 Classic Woodie Camarilla DeMark R4 120,723 119,047 111,795 R3 116,878 115,202 110,737 R2 113,033 113,033 110,385 R1 111,357 111,357 110,032 112,195 PP 109,188 109,188 109,188 109,608 S1 107,512 107,512 109,328 108,350 S2 105,343 105,343 108,975 S3 101,498 103,667 108,623 S4 97,653 99,822 107,565	Weekly Pivots for week ending 16-May-2025 Classic Woodie Camarilla DeMark R4 120,092 117,753 107,904 R3 114,912 112,573 106,480 R2 109,732 109,732 106,005 R1 107,393 107,393 105,530 105,973 PP 104,552 104,552 104,552 103,841 S1 102,213 102,213 104,580 100,793 S2 99,372 99,372 104,105 S3 94,192 97,033 103,631 S4 89,012 91,853 102,206
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 110,865 102,315 8,550 7.8% 3,316 3.0% 86% True False 3,544 10 110,865 97,980 12,885 11.7% 3,529 3.2% 91% True False 2,754 20 110,865 93,070 17,795 16.2% 2,999 2.7% 93% True False 1,967 40 110,865 75,575 35,290 32.2% 3,470 3.2% 97% True False 1,061 60 110,865 75,575 35,290 32.2% 3,819 3.5% 97% True False 717 80 110,865 75,575 35,290 32.2% 3,760 3.4% 97% True False 539 100 113,900 75,575 38,325 34.9% 3,827 3.5% 89% False False 432 120 115,200 75,575 39,625 36.1% 3,798 3.5% 86% False False 361
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 917 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 127,206 2.618 120,931 1.618 117,086 1.000 114,710 0.618 113,241 HIGH 110,865 0.618 109,396 0.500 108,943 0.382 108,489 LOW 107,020 0.618 104,644 1.000 103,175 1.618 100,799 2.618 96,954 4.250 90,679
Fisher Pivots for day following 21-May-2025 Pivot 1 day 3 day R1 109,434 108,764 PP 109,188 107,848 S1 108,943 106,933

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.