CME Bitcoin Future June 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-May-2025
Day Change Summary Previous Current 21-May-2025 22-May-2025 Change Change % Previous Week Open 107,605 109,530 1,925 1.8% 105,470 High 110,865 113,055 2,190 2.0% 106,890 Low 107,020 109,330 2,310 2.2% 101,710 Close 109,680 112,185 2,505 2.3% 105,055 Range 3,845 3,725 -120 -3.1% 5,180 ATR 3,527 3,541 14 0.4% 0 Volume 5,413 7,880 2,467 45.6% 10,520
Daily Pivots for day following 22-May-2025 Classic Woodie Camarilla DeMark R4 122,698 121,167 114,234 R3 118,973 117,442 113,209 R2 115,248 115,248 112,868 R1 113,717 113,717 112,526 114,483 PP 111,523 111,523 111,523 111,906 S1 109,992 109,992 111,844 110,758 S2 107,798 107,798 111,502 S3 104,073 106,267 111,161 S4 100,348 102,542 110,136	Weekly Pivots for week ending 16-May-2025 Classic Woodie Camarilla DeMark R4 120,092 117,753 107,904 R3 114,912 112,573 106,480 R2 109,732 109,732 106,005 R1 107,393 107,393 105,530 105,973 PP 104,552 104,552 104,552 103,841 S1 102,213 102,213 104,580 100,793 S2 99,372 99,372 104,105 S3 94,192 97,033 103,631 S4 89,012 91,853 102,206
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 113,055 103,000 10,055 9.0% 3,492 3.1% 91% True False 4,686 10 113,055 101,710 11,345 10.1% 3,311 3.0% 92% True False 3,320 20 113,055 94,125 18,930 16.9% 3,081 2.7% 95% True False 2,311 40 113,055 75,575 37,480 33.4% 3,501 3.1% 98% True False 1,256 60 113,055 75,575 37,480 33.4% 3,763 3.4% 98% True False 848 80 113,055 75,575 37,480 33.4% 3,767 3.4% 98% True False 637 100 113,900 75,575 38,325 34.2% 3,823 3.4% 96% False False 511 120 115,200 75,575 39,625 35.3% 3,827 3.4% 92% False False 426
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 897 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 128,886 2.618 122,807 1.618 119,082 1.000 116,780 0.618 115,357 HIGH 113,055 0.618 111,632 0.500 111,193 0.382 110,753 LOW 109,330 0.618 107,028 1.000 105,605 1.618 103,303 2.618 99,578 4.250 93,499
Fisher Pivots for day following 22-May-2025 Pivot 1 day 3 day R1 111,854 111,152 PP 111,523 110,118 S1 111,193 109,085

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.