CME Bitcoin Future June 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-May-2025
Day Change Summary Previous Current 22-May-2025 23-May-2025 Change Change % Previous Week Open 109,530 111,950 2,420 2.2% 105,320 High 113,055 112,825 -230 -0.2% 113,055 Low 109,330 108,315 -1,015 -0.9% 103,000 Close 112,185 109,625 -2,560 -2.3% 109,625 Range 3,725 4,510 785 21.1% 10,055 ATR 3,541 3,610 69 2.0% 0 Volume 7,880 6,351 -1,529 -19.4% 27,478
Daily Pivots for day following 23-May-2025 Classic Woodie Camarilla DeMark R4 123,785 121,215 112,106 R3 119,275 116,705 110,865 R2 114,765 114,765 110,452 R1 112,195 112,195 110,038 111,225 PP 110,255 110,255 110,255 109,770 S1 107,685 107,685 109,212 106,715 S2 105,745 105,745 108,798 S3 101,235 103,175 108,385 S4 96,725 98,665 107,145	Weekly Pivots for week ending 23-May-2025 Classic Woodie Camarilla DeMark R4 138,725 134,230 115,155 R3 128,670 124,175 112,390 R2 118,615 118,615 111,468 R1 114,120 114,120 110,547 116,368 PP 108,560 108,560 108,560 109,684 S1 104,065 104,065 108,703 106,313 S2 98,505 98,505 107,782 S3 88,450 94,010 106,860 S4 78,395 83,955 104,095
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 113,055 103,000 10,055 9.2% 4,101 3.7% 66% False False 5,495 10 113,055 101,710 11,345 10.3% 3,564 3.3% 70% False False 3,799 20 113,055 94,125 18,930 17.3% 3,156 2.9% 82% False False 2,573 40 113,055 75,575 37,480 34.2% 3,570 3.3% 91% False False 1,414 60 113,055 75,575 37,480 34.2% 3,766 3.4% 91% False False 954 80 113,055 75,575 37,480 34.2% 3,778 3.4% 91% False False 717 100 113,900 75,575 38,325 35.0% 3,833 3.5% 89% False False 575 120 115,200 75,575 39,625 36.1% 3,825 3.5% 86% False False 479
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 939 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 131,993 2.618 124,632 1.618 120,122 1.000 117,335 0.618 115,612 HIGH 112,825 0.618 111,102 0.500 110,570 0.382 110,038 LOW 108,315 0.618 105,528 1.000 103,805 1.618 101,018 2.618 96,508 4.250 89,148
Fisher Pivots for day following 23-May-2025 Pivot 1 day 3 day R1 110,570 110,038 PP 110,255 109,900 S1 109,940 109,763

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.