CME Bitcoin Future June 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-May-2025
Day Change Summary Previous Current 27-May-2025 28-May-2025 Change Change % Previous Week Open 108,300 109,795 1,495 1.4% 105,320 High 111,750 110,205 -1,545 -1.4% 113,055 Low 108,270 107,450 -820 -0.8% 103,000 Close 110,845 107,720 -3,125 -2.8% 109,625 Range 3,480 2,755 -725 -20.8% 10,055 ATR 3,601 3,586 -15 -0.4% 0 Volume 12,028 7,703 -4,325 -36.0% 27,478
Daily Pivots for day following 28-May-2025 Classic Woodie Camarilla DeMark R4 116,723 114,977 109,235 R3 113,968 112,222 108,478 R2 111,213 111,213 108,225 R1 109,467 109,467 107,973 108,963 PP 108,458 108,458 108,458 108,206 S1 106,712 106,712 107,467 106,208 S2 105,703 105,703 107,215 S3 102,948 103,957 106,962 S4 100,193 101,202 106,205	Weekly Pivots for week ending 23-May-2025 Classic Woodie Camarilla DeMark R4 138,725 134,230 115,155 R3 128,670 124,175 112,390 R2 118,615 118,615 111,468 R1 114,120 114,120 110,547 116,368 PP 108,560 108,560 108,560 109,684 S1 104,065 104,065 108,703 106,313 S2 98,505 98,505 107,782 S3 88,450 94,010 106,860 S4 78,395 83,955 104,095
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 113,055 107,020 6,035 5.6% 3,663 3.4% 12% False False 7,875 10 113,055 102,315 10,740 10.0% 3,306 3.1% 50% False False 5,408 20 113,055 94,125 18,930 17.6% 3,258 3.0% 72% False False 3,450 40 113,055 75,575 37,480 34.8% 3,554 3.3% 86% False False 1,899 60 113,055 75,575 37,480 34.8% 3,588 3.3% 86% False False 1,282 80 113,055 75,575 37,480 34.8% 3,761 3.5% 86% False False 963 100 113,900 75,575 38,325 35.6% 3,851 3.6% 84% False False 772 120 115,200 75,575 39,625 36.8% 3,833 3.6% 81% False False 643
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 732 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 121,914 2.618 117,418 1.618 114,663 1.000 112,960 0.618 111,908 HIGH 110,205 0.618 109,153 0.500 108,828 0.382 108,502 LOW 107,450 0.618 105,747 1.000 104,695 1.618 102,992 2.618 100,237 4.250 95,741
Fisher Pivots for day following 28-May-2025 Pivot 1 day 3 day R1 108,828 110,138 PP 108,458 109,332 S1 108,089 108,526

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.