CME Bitcoin Future June 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-May-2025
Day Change Summary Previous Current 28-May-2025 29-May-2025 Change Change % Previous Week Open 109,795 108,185 -1,610 -1.5% 105,320 High 110,205 109,795 -410 -0.4% 113,055 Low 107,450 106,175 -1,275 -1.2% 103,000 Close 107,720 106,295 -1,425 -1.3% 109,625 Range 2,755 3,620 865 31.4% 10,055 ATR 3,586 3,589 2 0.1% 0 Volume 7,703 10,879 3,176 41.2% 27,478
Daily Pivots for day following 29-May-2025 Classic Woodie Camarilla DeMark R4 118,282 115,908 108,286 R3 114,662 112,288 107,291 R2 111,042 111,042 106,959 R1 108,668 108,668 106,627 108,045 PP 107,422 107,422 107,422 107,110 S1 105,048 105,048 105,963 104,425 S2 103,802 103,802 105,631 S3 100,182 101,428 105,300 S4 96,562 97,808 104,304	Weekly Pivots for week ending 23-May-2025 Classic Woodie Camarilla DeMark R4 138,725 134,230 115,155 R3 128,670 124,175 112,390 R2 118,615 118,615 111,468 R1 114,120 114,120 110,547 116,368 PP 108,560 108,560 108,560 109,684 S1 104,065 104,065 108,703 106,313 S2 98,505 98,505 107,782 S3 88,450 94,010 106,860 S4 78,395 83,955 104,095
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 113,055 106,175 6,880 6.5% 3,618 3.4% 2% False True 8,968 10 113,055 102,315 10,740 10.1% 3,467 3.3% 37% False False 6,256 20 113,055 94,280 18,775 17.7% 3,314 3.1% 64% False False 3,948 40 113,055 75,575 37,480 35.3% 3,560 3.3% 82% False False 2,169 60 113,055 75,575 37,480 35.3% 3,525 3.3% 82% False False 1,462 80 113,055 75,575 37,480 35.3% 3,666 3.4% 82% False False 1,099 100 113,900 75,575 38,325 36.1% 3,859 3.6% 80% False False 881 120 115,200 75,575 39,625 37.3% 3,827 3.6% 78% False False 734
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 882 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 125,180 2.618 119,272 1.618 115,652 1.000 113,415 0.618 112,032 HIGH 109,795 0.618 108,412 0.500 107,985 0.382 107,558 LOW 106,175 0.618 103,938 1.000 102,555 1.618 100,318 2.618 96,698 4.250 90,790
Fisher Pivots for day following 29-May-2025 Pivot 1 day 3 day R1 107,985 108,963 PP 107,422 108,073 S1 106,858 107,184

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.