CME Bitcoin Future June 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-May-2025
Day Change Summary Previous Current 29-May-2025 30-May-2025 Change Change % Previous Week Open 108,185 107,090 -1,095 -1.0% 108,300 High 109,795 107,090 -2,705 -2.5% 111,750 Low 106,175 104,225 -1,950 -1.8% 104,225 Close 106,295 105,130 -1,165 -1.1% 105,130 Range 3,620 2,865 -755 -20.9% 7,525 ATR 3,589 3,537 -52 -1.4% 0 Volume 10,879 8,271 -2,608 -24.0% 38,881
Daily Pivots for day following 30-May-2025 Classic Woodie Camarilla DeMark R4 114,077 112,468 106,706 R3 111,212 109,603 105,918 R2 108,347 108,347 105,655 R1 106,738 106,738 105,393 106,110 PP 105,482 105,482 105,482 105,168 S1 103,873 103,873 104,867 103,245 S2 102,617 102,617 104,605 S3 99,752 101,008 104,342 S4 96,887 98,143 103,554	Weekly Pivots for week ending 30-May-2025 Classic Woodie Camarilla DeMark R4 129,610 124,895 109,269 R3 122,085 117,370 107,199 R2 114,560 114,560 106,510 R1 109,845 109,845 105,820 108,440 PP 107,035 107,035 107,035 106,333 S1 102,320 102,320 104,440 100,915 S2 99,510 99,510 103,750 S3 91,985 94,795 103,061 S4 84,460 87,270 100,991
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 112,825 104,225 8,600 8.2% 3,446 3.3% 11% False True 9,046 10 113,055 103,000 10,055 9.6% 3,469 3.3% 21% False False 6,866 20 113,055 94,280 18,775 17.9% 3,273 3.1% 58% False False 4,309 40 113,055 75,575 37,480 35.7% 3,515 3.3% 79% False False 2,374 60 113,055 75,575 37,480 35.7% 3,497 3.3% 79% False False 1,599 80 113,055 75,575 37,480 35.7% 3,634 3.5% 79% False False 1,203 100 113,900 75,575 38,325 36.5% 3,845 3.7% 77% False False 963 120 115,200 75,575 39,625 37.7% 3,802 3.6% 75% False False 803
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 813 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 119,266 2.618 114,591 1.618 111,726 1.000 109,955 0.618 108,861 HIGH 107,090 0.618 105,996 0.500 105,658 0.382 105,319 LOW 104,225 0.618 102,454 1.000 101,360 1.618 99,589 2.618 96,724 4.250 92,049
Fisher Pivots for day following 30-May-2025 Pivot 1 day 3 day R1 105,658 107,215 PP 105,482 106,520 S1 105,306 105,825

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.