CME Bitcoin Future June 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Jun-2025
Day Change Summary Previous Current 30-May-2025 02-Jun-2025 Change Change % Previous Week Open 107,090 105,835 -1,255 -1.2% 108,300 High 107,090 106,540 -550 -0.5% 111,750 Low 104,225 104,100 -125 -0.1% 104,225 Close 105,130 105,005 -125 -0.1% 105,130 Range 2,865 2,440 -425 -14.8% 7,525 ATR 3,537 3,459 -78 -2.2% 0 Volume 8,271 6,536 -1,735 -21.0% 38,881
Daily Pivots for day following 02-Jun-2025 Classic Woodie Camarilla DeMark R4 112,535 111,210 106,347 R3 110,095 108,770 105,676 R2 107,655 107,655 105,452 R1 106,330 106,330 105,229 105,773 PP 105,215 105,215 105,215 104,936 S1 103,890 103,890 104,781 103,333 S2 102,775 102,775 104,558 S3 100,335 101,450 104,334 S4 97,895 99,010 103,663	Weekly Pivots for week ending 30-May-2025 Classic Woodie Camarilla DeMark R4 129,610 124,895 109,269 R3 122,085 117,370 107,199 R2 114,560 114,560 106,510 R1 109,845 109,845 105,820 108,440 PP 107,035 107,035 107,035 106,333 S1 102,320 102,320 104,440 100,915 S2 99,510 99,510 103,750 S3 91,985 94,795 103,061 S4 84,460 87,270 100,991
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 111,750 104,100 7,650 7.3% 3,032 2.9% 12% False True 9,083 10 113,055 103,000 10,055 9.6% 3,567 3.4% 20% False False 7,289 20 113,055 94,280 18,775 17.9% 3,304 3.1% 57% False False 4,563 40 113,055 75,575 37,480 35.7% 3,475 3.3% 79% False False 2,536 60 113,055 75,575 37,480 35.7% 3,456 3.3% 79% False False 1,708 80 113,055 75,575 37,480 35.7% 3,631 3.5% 79% False False 1,284 100 113,900 75,575 38,325 36.5% 3,800 3.6% 77% False False 1,028 120 115,200 75,575 39,625 37.7% 3,766 3.6% 74% False False 858
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 816 Narrowest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 116,910 2.618 112,928 1.618 110,488 1.000 108,980 0.618 108,048 HIGH 106,540 0.618 105,608 0.500 105,320 0.382 105,032 LOW 104,100 0.618 102,592 1.000 101,660 1.618 100,152 2.618 97,712 4.250 93,730
Fisher Pivots for day following 02-Jun-2025 Pivot 1 day 3 day R1 105,320 106,948 PP 105,215 106,300 S1 105,110 105,653

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.