CME Bitcoin Future June 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Jun-2025
Day Change Summary Previous Current 03-Jun-2025 04-Jun-2025 Change Change % Previous Week Open 105,600 105,920 320 0.3% 108,300 High 107,495 106,545 -950 -0.9% 111,750 Low 105,390 104,595 -795 -0.8% 104,225 Close 106,850 105,485 -1,365 -1.3% 105,130 Range 2,105 1,950 -155 -7.4% 7,525 ATR 3,389 3,308 -81 -2.4% 0 Volume 7,557 7,286 -271 -3.6% 38,881
Daily Pivots for day following 04-Jun-2025 Classic Woodie Camarilla DeMark R4 111,392 110,388 106,558 R3 109,442 108,438 106,021 R2 107,492 107,492 105,843 R1 106,488 106,488 105,664 106,015 PP 105,542 105,542 105,542 105,305 S1 104,538 104,538 105,306 104,065 S2 103,592 103,592 105,128 S3 101,642 102,588 104,949 S4 99,692 100,638 104,413	Weekly Pivots for week ending 30-May-2025 Classic Woodie Camarilla DeMark R4 129,610 124,895 109,269 R3 122,085 117,370 107,199 R2 114,560 114,560 106,510 R1 109,845 109,845 105,820 108,440 PP 107,035 107,035 107,035 106,333 S1 102,320 102,320 104,440 100,915 S2 99,510 99,510 103,750 S3 91,985 94,795 103,061 S4 84,460 87,270 100,991
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 109,795 104,100 5,695 5.4% 2,596 2.5% 24% False False 8,105 10 113,055 104,100 8,955 8.5% 3,130 3.0% 15% False False 7,990 20 113,055 95,725 17,330 16.4% 3,291 3.1% 56% False False 5,183 40 113,055 75,575 37,480 35.5% 3,332 3.2% 80% False False 2,903 60 113,055 75,575 37,480 35.5% 3,302 3.1% 80% False False 1,954 80 113,055 75,575 37,480 35.5% 3,579 3.4% 80% False False 1,470 100 113,900 75,575 38,325 36.3% 3,758 3.6% 78% False False 1,176 120 115,200 75,575 39,625 37.6% 3,759 3.6% 75% False False 981
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 525 Narrowest range in 12 trading days	Fibonacci Retracements and Extensions 4.250 114,833 2.618 111,650 1.618 109,700 1.000 108,495 0.618 107,750 HIGH 106,545 0.618 105,800 0.500 105,570 0.382 105,340 LOW 104,595 0.618 103,390 1.000 102,645 1.618 101,440 2.618 99,490 4.250 96,308
Fisher Pivots for day following 04-Jun-2025 Pivot 1 day 3 day R1 105,570 105,798 PP 105,542 105,693 S1 105,513 105,589

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.