CME Bitcoin Future June 2025


Trading Metrics calculated at close of trading on 05-Jun-2025
Day Change Summary
Previous Current
04-Jun-2025 05-Jun-2025 Change Change % Previous Week
Open 105,920 105,340 -580 -0.5% 108,300
High 106,545 106,555 10 0.0% 111,750
Low 104,595 100,815 -3,780 -3.6% 104,225
Close 105,485 102,215 -3,270 -3.1% 105,130
Range 1,950 5,740 3,790 194.4% 7,525
ATR 3,308 3,482 174 5.2% 0
Volume 7,286 12,061 4,775 65.5% 38,881
Daily Pivots for day following 05-Jun-2025
Classic Woodie Camarilla DeMark
R4 120,415 117,055 105,372
R3 114,675 111,315 103,794
R2 108,935 108,935 103,267
R1 105,575 105,575 102,741 104,385
PP 103,195 103,195 103,195 102,600
S1 99,835 99,835 101,689 98,645
S2 97,455 97,455 101,163
S3 91,715 94,095 100,637
S4 85,975 88,355 99,058
Weekly Pivots for week ending 30-May-2025
Classic Woodie Camarilla DeMark
R4 129,610 124,895 109,269
R3 122,085 117,370 107,199
R2 114,560 114,560 106,510
R1 109,845 109,845 105,820 108,440
PP 107,035 107,035 107,035 106,333
S1 102,320 102,320 104,440 100,915
S2 99,510 99,510 103,750
S3 91,985 94,795 103,061
S4 84,460 87,270 100,991
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 107,495 100,815 6,680 6.5% 3,020 3.0% 21% False True 8,342
10 113,055 100,815 12,240 12.0% 3,319 3.2% 11% False True 8,655
20 113,055 97,980 15,075 14.7% 3,424 3.3% 28% False False 5,705
40 113,055 75,575 37,480 36.7% 3,356 3.3% 71% False False 3,203
60 113,055 75,575 37,480 36.7% 3,280 3.2% 71% False False 2,155
80 113,055 75,575 37,480 36.7% 3,615 3.5% 71% False False 1,620
100 113,900 75,575 38,325 37.5% 3,789 3.7% 70% False False 1,297
120 115,200 75,575 39,625 38.8% 3,758 3.7% 67% False False 1,082
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 588
Widest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 130,950
2.618 121,582
1.618 115,842
1.000 112,295
0.618 110,102
HIGH 106,555
0.618 104,362
0.500 103,685
0.382 103,008
LOW 100,815
0.618 97,268
1.000 95,075
1.618 91,528
2.618 85,788
4.250 76,420
Fisher Pivots for day following 05-Jun-2025
Pivot 1 day 3 day
R1 103,685 104,155
PP 103,195 103,508
S1 102,705 102,862

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.