CME Bitcoin Future June 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Jun-2025
Day Change Summary Previous Current 05-Jun-2025 06-Jun-2025 Change Change % Previous Week Open 105,340 101,865 -3,475 -3.3% 105,835 High 106,555 105,945 -610 -0.6% 107,495 Low 100,815 101,390 575 0.6% 100,815 Close 102,215 104,770 2,555 2.5% 104,770 Range 5,740 4,555 -1,185 -20.6% 6,680 ATR 3,482 3,559 77 2.2% 0 Volume 12,061 10,118 -1,943 -16.1% 43,558
Daily Pivots for day following 06-Jun-2025 Classic Woodie Camarilla DeMark R4 117,700 115,790 107,275 R3 113,145 111,235 106,023 R2 108,590 108,590 105,605 R1 106,680 106,680 105,188 107,635 PP 104,035 104,035 104,035 104,513 S1 102,125 102,125 104,352 103,080 S2 99,480 99,480 103,935 S3 94,925 97,570 103,517 S4 90,370 93,015 102,265	Weekly Pivots for week ending 06-Jun-2025 Classic Woodie Camarilla DeMark R4 124,400 121,265 108,444 R3 117,720 114,585 106,607 R2 111,040 111,040 105,995 R1 107,905 107,905 105,382 106,133 PP 104,360 104,360 104,360 103,474 S1 101,225 101,225 104,158 99,453 S2 97,680 97,680 103,545 S3 91,000 94,545 102,933 S4 84,320 87,865 101,096
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 107,495 100,815 6,680 6.4% 3,358 3.2% 59% False False 8,711 10 112,825 100,815 12,010 11.5% 3,402 3.2% 33% False False 8,879 20 113,055 100,815 12,240 11.7% 3,356 3.2% 32% False False 6,099 40 113,055 79,465 33,590 32.1% 3,248 3.1% 75% False False 3,453 60 113,055 75,575 37,480 35.8% 3,294 3.1% 78% False False 2,324 80 113,055 75,575 37,480 35.8% 3,626 3.5% 78% False False 1,747 100 113,900 75,575 38,325 36.6% 3,768 3.6% 76% False False 1,398 120 115,200 75,575 39,625 37.8% 3,772 3.6% 74% False False 1,166
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 616 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 125,304 2.618 117,870 1.618 113,315 1.000 110,500 0.618 108,760 HIGH 105,945 0.618 104,205 0.500 103,668 0.382 103,130 LOW 101,390 0.618 98,575 1.000 96,835 1.618 94,020 2.618 89,465 4.250 82,031
Fisher Pivots for day following 06-Jun-2025 Pivot 1 day 3 day R1 104,403 104,408 PP 104,035 104,047 S1 103,668 103,685

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.