CME Bitcoin Future June 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Jun-2025
Day Change Summary Previous Current 06-Jun-2025 09-Jun-2025 Change Change % Previous Week Open 101,865 106,550 4,685 4.6% 105,835 High 105,945 109,340 3,395 3.2% 107,495 Low 101,390 105,735 4,345 4.3% 100,815 Close 104,770 109,125 4,355 4.2% 104,770 Range 4,555 3,605 -950 -20.9% 6,680 ATR 3,559 3,631 72 2.0% 0 Volume 10,118 7,419 -2,699 -26.7% 43,558
Daily Pivots for day following 09-Jun-2025 Classic Woodie Camarilla DeMark R4 118,882 117,608 111,108 R3 115,277 114,003 110,116 R2 111,672 111,672 109,786 R1 110,398 110,398 109,455 111,035 PP 108,067 108,067 108,067 108,385 S1 106,793 106,793 108,795 107,430 S2 104,462 104,462 108,464 S3 100,857 103,188 108,134 S4 97,252 99,583 107,142	Weekly Pivots for week ending 06-Jun-2025 Classic Woodie Camarilla DeMark R4 124,400 121,265 108,444 R3 117,720 114,585 106,607 R2 111,040 111,040 105,995 R1 107,905 107,905 105,382 106,133 PP 104,360 104,360 104,360 103,474 S1 101,225 101,225 104,158 99,453 S2 97,680 97,680 103,545 S3 91,000 94,545 102,933 S4 84,320 87,865 101,096
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 109,340 100,815 8,525 7.8% 3,591 3.3% 97% True False 8,888 10 111,750 100,815 10,935 10.0% 3,312 3.0% 76% False False 8,985 20 113,055 100,815 12,240 11.2% 3,438 3.2% 68% False False 6,392 40 113,055 80,110 32,945 30.2% 3,205 2.9% 88% False False 3,637 60 113,055 75,575 37,480 34.3% 3,277 3.0% 90% False False 2,446 80 113,055 75,575 37,480 34.3% 3,624 3.3% 90% False False 1,839 100 113,900 75,575 38,325 35.1% 3,796 3.5% 88% False False 1,472 120 115,200 75,575 39,625 36.3% 3,782 3.5% 85% False False 1,228
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 610 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 124,661 2.618 118,778 1.618 115,173 1.000 112,945 0.618 111,568 HIGH 109,340 0.618 107,963 0.500 107,538 0.382 107,112 LOW 105,735 0.618 103,507 1.000 102,130 1.618 99,902 2.618 96,297 4.250 90,414
Fisher Pivots for day following 09-Jun-2025 Pivot 1 day 3 day R1 108,596 107,776 PP 108,067 106,427 S1 107,538 105,078

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.