CME Bitcoin Future June 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Jun-2025
Day Change Summary Previous Current 09-Jun-2025 10-Jun-2025 Change Change % Previous Week Open 106,550 110,375 3,825 3.6% 105,835 High 109,340 110,895 1,555 1.4% 107,495 Low 105,735 108,720 2,985 2.8% 100,815 Close 109,125 109,980 855 0.8% 104,770 Range 3,605 2,175 -1,430 -39.7% 6,680 ATR 3,631 3,527 -104 -2.9% 0 Volume 7,419 7,095 -324 -4.4% 43,558
Daily Pivots for day following 10-Jun-2025 Classic Woodie Camarilla DeMark R4 116,390 115,360 111,176 R3 114,215 113,185 110,578 R2 112,040 112,040 110,379 R1 111,010 111,010 110,179 110,438 PP 109,865 109,865 109,865 109,579 S1 108,835 108,835 109,781 108,263 S2 107,690 107,690 109,581 S3 105,515 106,660 109,382 S4 103,340 104,485 108,784	Weekly Pivots for week ending 06-Jun-2025 Classic Woodie Camarilla DeMark R4 124,400 121,265 108,444 R3 117,720 114,585 106,607 R2 111,040 111,040 105,995 R1 107,905 107,905 105,382 106,133 PP 104,360 104,360 104,360 103,474 S1 101,225 101,225 104,158 99,453 S2 97,680 97,680 103,545 S3 91,000 94,545 102,933 S4 84,320 87,865 101,096
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 110,895 100,815 10,080 9.2% 3,605 3.3% 91% True False 8,795 10 110,895 100,815 10,080 9.2% 3,181 2.9% 91% True False 8,492 20 113,055 100,815 12,240 11.1% 3,287 3.0% 75% False False 6,645 40 113,055 84,205 28,850 26.2% 3,126 2.8% 89% False False 3,813 60 113,055 75,575 37,480 34.1% 3,271 3.0% 92% False False 2,564 80 113,055 75,575 37,480 34.1% 3,615 3.3% 92% False False 1,928 100 113,900 75,575 38,325 34.8% 3,800 3.5% 90% False False 1,543 120 115,200 75,575 39,625 36.0% 3,785 3.4% 87% False False 1,287
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 659 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 120,139 2.618 116,589 1.618 114,414 1.000 113,070 0.618 112,239 HIGH 110,895 0.618 110,064 0.500 109,808 0.382 109,551 LOW 108,720 0.618 107,376 1.000 106,545 1.618 105,201 2.618 103,026 4.250 99,476
Fisher Pivots for day following 10-Jun-2025 Pivot 1 day 3 day R1 109,923 108,701 PP 109,865 107,422 S1 109,808 106,143

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.