CME Bitcoin Future June 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Jun-2025
Day Change Summary Previous Current 10-Jun-2025 11-Jun-2025 Change Change % Previous Week Open 110,375 110,225 -150 -0.1% 105,835 High 110,895 110,855 -40 0.0% 107,495 Low 108,720 108,765 45 0.0% 100,815 Close 109,980 109,160 -820 -0.7% 104,770 Range 2,175 2,090 -85 -3.9% 6,680 ATR 3,527 3,424 -103 -2.9% 0 Volume 7,095 6,715 -380 -5.4% 43,558
Daily Pivots for day following 11-Jun-2025 Classic Woodie Camarilla DeMark R4 115,863 114,602 110,310 R3 113,773 112,512 109,735 R2 111,683 111,683 109,543 R1 110,422 110,422 109,352 110,008 PP 109,593 109,593 109,593 109,386 S1 108,332 108,332 108,968 107,918 S2 107,503 107,503 108,777 S3 105,413 106,242 108,585 S4 103,323 104,152 108,011	Weekly Pivots for week ending 06-Jun-2025 Classic Woodie Camarilla DeMark R4 124,400 121,265 108,444 R3 117,720 114,585 106,607 R2 111,040 111,040 105,995 R1 107,905 107,905 105,382 106,133 PP 104,360 104,360 104,360 103,474 S1 101,225 101,225 104,158 99,453 S2 97,680 97,680 103,545 S3 91,000 94,545 102,933 S4 84,320 87,865 101,096
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 110,895 100,815 10,080 9.2% 3,633 3.3% 83% False False 8,681 10 110,895 100,815 10,080 9.2% 3,115 2.9% 83% False False 8,393 20 113,055 100,815 12,240 11.2% 3,210 2.9% 68% False False 6,900 40 113,055 84,205 28,850 26.4% 3,109 2.8% 86% False False 3,980 60 113,055 75,575 37,480 34.3% 3,263 3.0% 90% False False 2,676 80 113,055 75,575 37,480 34.3% 3,608 3.3% 90% False False 2,012 100 113,900 75,575 38,325 35.1% 3,786 3.5% 88% False False 1,610 120 113,900 75,575 38,325 35.1% 3,782 3.5% 88% False False 1,343
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 681 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 119,738 2.618 116,327 1.618 114,237 1.000 112,945 0.618 112,147 HIGH 110,855 0.618 110,057 0.500 109,810 0.382 109,563 LOW 108,765 0.618 107,473 1.000 106,675 1.618 105,383 2.618 103,293 4.250 99,883
Fisher Pivots for day following 11-Jun-2025 Pivot 1 day 3 day R1 109,810 108,878 PP 109,593 108,597 S1 109,377 108,315

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.