CME Bitcoin Future June 2025


Trading Metrics calculated at close of trading on 12-Jun-2025
Day Change Summary
Previous Current
11-Jun-2025 12-Jun-2025 Change Change % Previous Week
Open 110,225 108,785 -1,440 -1.3% 105,835
High 110,855 109,240 -1,615 -1.5% 107,495
Low 108,765 106,125 -2,640 -2.4% 100,815
Close 109,160 107,095 -2,065 -1.9% 104,770
Range 2,090 3,115 1,025 49.0% 6,680
ATR 3,424 3,402 -22 -0.6% 0
Volume 6,715 8,880 2,165 32.2% 43,558
Daily Pivots for day following 12-Jun-2025
Classic Woodie Camarilla DeMark
R4 116,832 115,078 108,808
R3 113,717 111,963 107,952
R2 110,602 110,602 107,666
R1 108,848 108,848 107,381 108,168
PP 107,487 107,487 107,487 107,146
S1 105,733 105,733 106,809 105,053
S2 104,372 104,372 106,524
S3 101,257 102,618 106,238
S4 98,142 99,503 105,382
Weekly Pivots for week ending 06-Jun-2025
Classic Woodie Camarilla DeMark
R4 124,400 121,265 108,444
R3 117,720 114,585 106,607
R2 111,040 111,040 105,995
R1 107,905 107,905 105,382 106,133
PP 104,360 104,360 104,360 103,474
S1 101,225 101,225 104,158 99,453
S2 97,680 97,680 103,545
S3 91,000 94,545 102,933
S4 84,320 87,865 101,096
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 110,895 101,390 9,505 8.9% 3,108 2.9% 60% False False 8,045
10 110,895 100,815 10,080 9.4% 3,064 2.9% 62% False False 8,193
20 113,055 100,815 12,240 11.4% 3,266 3.0% 51% False False 7,224
40 113,055 84,205 28,850 26.9% 3,117 2.9% 79% False False 4,197
60 113,055 75,575 37,480 35.0% 3,297 3.1% 84% False False 2,824
80 113,055 75,575 37,480 35.0% 3,609 3.4% 84% False False 2,123
100 113,900 75,575 38,325 35.8% 3,757 3.5% 82% False False 1,699
120 113,900 75,575 38,325 35.8% 3,808 3.6% 82% False False 1,417
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 565
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 122,479
2.618 117,395
1.618 114,280
1.000 112,355
0.618 111,165
HIGH 109,240
0.618 108,050
0.500 107,683
0.382 107,315
LOW 106,125
0.618 104,200
1.000 103,010
1.618 101,085
2.618 97,970
4.250 92,886
Fisher Pivots for day following 12-Jun-2025
Pivot 1 day 3 day
R1 107,683 108,510
PP 107,487 108,038
S1 107,291 107,567

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.