CME Bitcoin Future June 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Jun-2025
Day Change Summary Previous Current 13-Jun-2025 16-Jun-2025 Change Change % Previous Week Open 106,310 105,080 -1,230 -1.2% 106,550 High 106,630 109,250 2,620 2.5% 110,895 Low 103,010 105,060 2,050 2.0% 103,010 Close 105,380 108,920 3,540 3.4% 105,380 Range 3,620 4,190 570 15.7% 7,885 ATR 3,451 3,504 53 1.5% 0 Volume 11,304 7,846 -3,458 -30.6% 41,413
Daily Pivots for day following 16-Jun-2025 Classic Woodie Camarilla DeMark R4 120,313 118,807 111,225 R3 116,123 114,617 110,072 R2 111,933 111,933 109,688 R1 110,427 110,427 109,304 111,180 PP 107,743 107,743 107,743 108,120 S1 106,237 106,237 108,536 106,990 S2 103,553 103,553 108,152 S3 99,363 102,047 107,768 S4 95,173 97,857 106,616	Weekly Pivots for week ending 13-Jun-2025 Classic Woodie Camarilla DeMark R4 130,083 125,617 109,717 R3 122,198 117,732 107,548 R2 114,313 114,313 106,826 R1 109,847 109,847 106,103 108,138 PP 106,428 106,428 106,428 105,574 S1 101,962 101,962 104,657 100,253 S2 98,543 98,543 103,934 S3 90,658 94,077 103,212 S4 82,773 86,192 101,043
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 110,895 103,010 7,885 7.2% 3,038 2.8% 75% False False 8,368 10 110,895 100,815 10,080 9.3% 3,315 3.0% 80% False False 8,628 20 113,055 100,815 12,240 11.2% 3,441 3.2% 66% False False 7,958 40 113,055 85,885 27,170 24.9% 3,204 2.9% 85% False False 4,671 60 113,055 75,575 37,480 34.4% 3,347 3.1% 89% False False 3,142 80 113,055 75,575 37,480 34.4% 3,698 3.4% 89% False False 2,362 100 113,055 75,575 37,480 34.4% 3,707 3.4% 89% False False 1,891 120 113,900 75,575 38,325 35.2% 3,771 3.5% 87% False False 1,576
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 529 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 127,058 2.618 120,219 1.618 116,029 1.000 113,440 0.618 111,839 HIGH 109,250 0.618 107,649 0.500 107,155 0.382 106,661 LOW 105,060 0.618 102,471 1.000 100,870 1.618 98,281 2.618 94,091 4.250 87,253
Fisher Pivots for day following 16-Jun-2025 Pivot 1 day 3 day R1 108,332 107,990 PP 107,743 107,060 S1 107,155 106,130

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.