mini-sized Dow ($5) Future September 2009

Trading Metrics calculated at close of trading on 18-Mar-2009

Day Change Summary
	Previous	Current
	17-Mar-2009	18-Mar-2009	Change	Change %	Previous Week
Open	7,151	7,250	99	1.4%	6,431
High	7,283	7,429	146	2.0%	7,136
Low	7,112	7,250	138	1.9%	6,431
Close	7,317	7,408	91	1.2%	7,142
Range	171	179	8	4.7%	705
ATR
Volume	0	19	19		78

Daily Pivots for day following 18-Mar-2009
	Classic	Woodie	Camarilla	DeMark
R4	7,899	7,833	7,507
R3	7,720	7,654	7,457
R2	7,541	7,541	7,441
R1	7,475	7,475	7,425	7,508
PP	7,362	7,362	7,362	7,379
S1	7,296	7,296	7,392	7,329
S2	7,183	7,183	7,375
S3	7,004	7,117	7,359
S4	6,825	6,938	7,310

Weekly Pivots for week ending 13-Mar-2009
	Classic	Woodie	Camarilla	DeMark
R4	9,018	8,785	7,530
R3	8,313	8,080	7,336
R2	7,608	7,608	7,271
R1	7,375	7,375	7,207	7,492
PP	6,903	6,903	6,903	6,961
S1	6,670	6,670	7,078	6,787
S2	6,198	6,198	7,013
S3	5,493	5,965	6,948
S4	4,788	5,260	6,754

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7,429	6,805	624	8.4%	165	2.2%	97%	True	False	13
10	7,429	6,415	1,014	13.7%	179	2.4%	98%	True	False	11

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	43
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	8,190
2.618	7,898
1.618	7,719
1.000	7,608
0.618	7,540
HIGH	7,429
0.618	7,361
0.500	7,340
0.382	7,319
LOW	7,250
0.618	7,140
1.000	7,071
1.618	6,961
2.618	6,782
4.250	6,489

Fisher Pivots for day following 18-Mar-2009
Pivot	1 day	3 day
R1	7,385	7,362
PP	7,362	7,316
S1	7,340	7,271

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols