mini-sized Dow ($5) Future September 2009

Trading Metrics calculated at close of trading on 20-Mar-2009

Day Change Summary
	Previous	Current
	19-Mar-2009	20-Mar-2009	Change	Change %	Previous Week
Open	7,395	7,301	-94	-1.3%	7,146
High	7,430	7,350	-80	-1.1%	7,430
Low	7,310	7,180	-130	-1.8%	7,112
Close	7,321	7,180	-141	-1.9%	7,180
Range	120	170	50	41.7%	318
ATR
Volume	12	10	-2	-16.7%	43

Daily Pivots for day following 20-Mar-2009
	Classic	Woodie	Camarilla	DeMark
R4	7,747	7,633	7,274
R3	7,577	7,463	7,227
R2	7,407	7,407	7,211
R1	7,293	7,293	7,196	7,265
PP	7,237	7,237	7,237	7,223
S1	7,123	7,123	7,165	7,095
S2	7,067	7,067	7,149
S3	6,897	6,953	7,133
S4	6,727	6,783	7,087

Weekly Pivots for week ending 20-Mar-2009
	Classic	Woodie	Camarilla	DeMark
R4	8,195	8,005	7,355
R3	7,877	7,687	7,268
R2	7,559	7,559	7,238
R1	7,369	7,369	7,209	7,464
PP	7,241	7,241	7,241	7,288
S1	7,051	7,051	7,151	7,146
S2	6,923	6,923	7,122
S3	6,605	6,733	7,093
S4	6,287	6,415	7,005

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7,430	7,112	318	4.4%	153	2.1%	21%	False	False	8
10	7,430	6,431	999	13.9%	158	2.2%	75%	False	False	12

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	28
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	8,073
2.618	7,795
1.618	7,625
1.000	7,520
0.618	7,455
HIGH	7,350
0.618	7,285
0.500	7,265
0.382	7,245
LOW	7,180
0.618	7,075
1.000	7,010
1.618	6,905
2.618	6,735
4.250	6,458

Fisher Pivots for day following 20-Mar-2009
Pivot	1 day	3 day
R1	7,265	7,305
PP	7,237	7,263
S1	7,208	7,222

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols