mini-sized Dow ($5) Future September 2009

Trading Metrics calculated at close of trading on 24-Mar-2009

Day Change Summary
	Previous	Current
	23-Mar-2009	24-Mar-2009	Change	Change %	Previous Week
Open	7,380	7,657	277	3.8%	7,146
High	7,698	7,697	-1	0.0%	7,430
Low	7,367	7,551	184	2.5%	7,112
Close	7,670	7,576	-94	-1.2%	7,180
Range	331	146	-185	-55.9%	318
ATR	202	198	-4	-2.0%	0
Volume	10	12	2	20.0%	43

Daily Pivots for day following 24-Mar-2009
	Classic	Woodie	Camarilla	DeMark
R4	8,046	7,957	7,656
R3	7,900	7,811	7,616
R2	7,754	7,754	7,603
R1	7,665	7,665	7,590	7,637
PP	7,608	7,608	7,608	7,594
S1	7,519	7,519	7,563	7,491
S2	7,462	7,462	7,549
S3	7,316	7,373	7,536
S4	7,170	7,227	7,496

Weekly Pivots for week ending 20-Mar-2009
	Classic	Woodie	Camarilla	DeMark
R4	8,195	8,005	7,355
R3	7,877	7,687	7,268
R2	7,559	7,559	7,238
R1	7,369	7,369	7,209	7,464
PP	7,241	7,241	7,241	7,288
S1	7,051	7,051	7,151	7,146
S2	6,923	6,923	7,122
S3	6,605	6,733	7,093
S4	6,287	6,415	7,005

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7,698	7,180	518	6.8%	189	2.5%	76%	False	False	12
10	7,698	6,805	893	11.8%	168	2.2%	86%	False	False	11

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	31
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	8,318
2.618	8,079
1.618	7,933
1.000	7,843
0.618	7,787
HIGH	7,697
0.618	7,641
0.500	7,624
0.382	7,607
LOW	7,551
0.618	7,461
1.000	7,405
1.618	7,315
2.618	7,169
4.250	6,931

Fisher Pivots for day following 24-Mar-2009
Pivot	1 day	3 day
R1	7,624	7,530
PP	7,608	7,485
S1	7,592	7,439

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols