mini-sized Dow ($5) Future September 2009

Trading Metrics calculated at close of trading on 25-Mar-2009

Day Change Summary
	Previous	Current
	24-Mar-2009	25-Mar-2009	Change	Change %	Previous Week
Open	7,657	7,660	3	0.0%	7,146
High	7,697	7,760	63	0.8%	7,430
Low	7,551	7,451	-100	-1.3%	7,112
Close	7,576	7,636	60	0.8%	7,180
Range	146	309	163	111.6%	318
ATR	198	206	8	4.0%	0
Volume	12	182	170	1,416.7%	43

Daily Pivots for day following 25-Mar-2009
	Classic	Woodie	Camarilla	DeMark
R4	8,543	8,398	7,806
R3	8,234	8,089	7,721
R2	7,925	7,925	7,693
R1	7,780	7,780	7,664	7,698
PP	7,616	7,616	7,616	7,575
S1	7,471	7,471	7,608	7,389
S2	7,307	7,307	7,579
S3	6,998	7,162	7,551
S4	6,689	6,853	7,466

Weekly Pivots for week ending 20-Mar-2009
	Classic	Woodie	Camarilla	DeMark
R4	8,195	8,005	7,355
R3	7,877	7,687	7,268
R2	7,559	7,559	7,238
R1	7,369	7,369	7,209	7,464
PP	7,241	7,241	7,241	7,288
S1	7,051	7,051	7,151	7,146
S2	6,923	6,923	7,122
S3	6,605	6,733	7,093
S4	6,287	6,415	7,005

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7,760	7,180	580	7.6%	215	2.8%	79%	True	False	45
10	7,760	6,805	955	12.5%	190	2.5%	87%	True	False	29

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	40
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	9,073
2.618	8,569
1.618	8,260
1.000	8,069
0.618	7,951
HIGH	7,760
0.618	7,642
0.500	7,606
0.382	7,569
LOW	7,451
0.618	7,260
1.000	7,142
1.618	6,951
2.618	6,642
4.250	6,138

Fisher Pivots for day following 25-Mar-2009
Pivot	1 day	3 day
R1	7,626	7,612
PP	7,616	7,588
S1	7,606	7,564

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols