mini-sized Dow ($5) Future September 2009

Trading Metrics calculated at close of trading on 26-Mar-2009

Day Change Summary
	Previous	Current
	25-Mar-2009	26-Mar-2009	Change	Change %	Previous Week
Open	7,660	7,732	72	0.9%	7,146
High	7,760	7,827	67	0.9%	7,430
Low	7,451	7,657	206	2.8%	7,112
Close	7,636	7,805	169	2.2%	7,180
Range	309	170	-139	-45.0%	318
ATR	206	205	-1	-0.5%	0
Volume	182	42	-140	-76.9%	43

Daily Pivots for day following 26-Mar-2009
	Classic	Woodie	Camarilla	DeMark
R4	8,273	8,209	7,899
R3	8,103	8,039	7,852
R2	7,933	7,933	7,836
R1	7,869	7,869	7,821	7,901
PP	7,763	7,763	7,763	7,779
S1	7,699	7,699	7,790	7,731
S2	7,593	7,593	7,774
S3	7,423	7,529	7,758
S4	7,253	7,359	7,712

Weekly Pivots for week ending 20-Mar-2009
	Classic	Woodie	Camarilla	DeMark
R4	8,195	8,005	7,355
R3	7,877	7,687	7,268
R2	7,559	7,559	7,238
R1	7,369	7,369	7,209	7,464
PP	7,241	7,241	7,241	7,288
S1	7,051	7,051	7,151	7,146
S2	6,923	6,923	7,122
S3	6,605	6,733	7,093
S4	6,287	6,415	7,005

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7,827	7,180	647	8.3%	225	2.9%	97%	True	False	51
10	7,827	7,039	788	10.1%	182	2.3%	97%	True	False	29

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	36
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	8,550
2.618	8,272
1.618	8,102
1.000	7,997
0.618	7,932
HIGH	7,827
0.618	7,762
0.500	7,742
0.382	7,722
LOW	7,657
0.618	7,552
1.000	7,487
1.618	7,382
2.618	7,212
4.250	6,935

Fisher Pivots for day following 26-Mar-2009
Pivot	1 day	3 day
R1	7,784	7,750
PP	7,763	7,694
S1	7,742	7,639

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols