mini-sized Dow ($5) Future September 2009

Trading Metrics calculated at close of trading on 27-Mar-2009

Day Change Summary
	Previous	Current
	26-Mar-2009	27-Mar-2009	Change	Change %	Previous Week
Open	7,732	7,788	56	0.7%	7,380
High	7,827	7,814	-13	-0.2%	7,827
Low	7,657	7,636	-21	-0.3%	7,367
Close	7,805	7,716	-89	-1.1%	7,716
Range	170	178	8	4.7%	460
ATR	205	203	-2	-0.9%	0
Volume	42	33	-9	-21.4%	279

Daily Pivots for day following 27-Mar-2009
	Classic	Woodie	Camarilla	DeMark
R4	8,256	8,164	7,814
R3	8,078	7,986	7,765
R2	7,900	7,900	7,749
R1	7,808	7,808	7,732	7,765
PP	7,722	7,722	7,722	7,701
S1	7,630	7,630	7,700	7,587
S2	7,544	7,544	7,683
S3	7,366	7,452	7,667
S4	7,188	7,274	7,618

Weekly Pivots for week ending 27-Mar-2009
	Classic	Woodie	Camarilla	DeMark
R4	9,017	8,826	7,969
R3	8,557	8,366	7,843
R2	8,097	8,097	7,800
R1	7,906	7,906	7,758	8,002
PP	7,637	7,637	7,637	7,684
S1	7,446	7,446	7,674	7,542
S2	7,177	7,177	7,632
S3	6,717	6,986	7,590
S4	6,257	6,526	7,463

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7,827	7,367	460	6.0%	227	2.9%	76%	False	False	55
10	7,827	7,112	715	9.3%	190	2.5%	84%	False	False	32

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	38
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	8,571
2.618	8,280
1.618	8,102
1.000	7,992
0.618	7,924
HIGH	7,814
0.618	7,746
0.500	7,725
0.382	7,704
LOW	7,636
0.618	7,526
1.000	7,458
1.618	7,348
2.618	7,170
4.250	6,880

Fisher Pivots for day following 27-Mar-2009
Pivot	1 day	3 day
R1	7,725	7,690
PP	7,722	7,665
S1	7,719	7,639

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols