mini-sized Dow ($5) Future September 2009

Trading Metrics calculated at close of trading on 30-Mar-2009

Day Change Summary
	Previous	Current
	27-Mar-2009	30-Mar-2009	Change	Change %	Previous Week
Open	7,788	7,622	-166	-2.1%	7,380
High	7,814	7,622	-192	-2.5%	7,827
Low	7,636	7,338	-298	-3.9%	7,367
Close	7,716	7,430	-286	-3.7%	7,716
Range	178	284	106	59.6%	460
ATR	203	216	12	6.1%	0
Volume	33	37	4	12.1%	279

Daily Pivots for day following 30-Mar-2009
	Classic	Woodie	Camarilla	DeMark
R4	8,315	8,157	7,586
R3	8,031	7,873	7,508
R2	7,747	7,747	7,482
R1	7,589	7,589	7,456	7,526
PP	7,463	7,463	7,463	7,432
S1	7,305	7,305	7,404	7,242
S2	7,179	7,179	7,378
S3	6,895	7,021	7,352
S4	6,611	6,737	7,274

Weekly Pivots for week ending 27-Mar-2009
	Classic	Woodie	Camarilla	DeMark
R4	9,017	8,826	7,969
R3	8,557	8,366	7,843
R2	8,097	8,097	7,800
R1	7,906	7,906	7,758	8,002
PP	7,637	7,637	7,637	7,684
S1	7,446	7,446	7,674	7,542
S2	7,177	7,177	7,632
S3	6,717	6,986	7,590
S4	6,257	6,526	7,463

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7,827	7,338	489	6.6%	218	2.9%	19%	False	True	61
10	7,827	7,112	715	9.6%	206	2.8%	44%	False	False	35

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	38
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	8,829
2.618	8,366
1.618	8,082
1.000	7,906
0.618	7,798
HIGH	7,622
0.618	7,514
0.500	7,480
0.382	7,447
LOW	7,338
0.618	7,163
1.000	7,054
1.618	6,879
2.618	6,595
4.250	6,131

Fisher Pivots for day following 30-Mar-2009
Pivot	1 day	3 day
R1	7,480	7,583
PP	7,463	7,532
S1	7,447	7,481

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols