mini-sized Dow ($5) Future September 2009

Trading Metrics calculated at close of trading on 31-Mar-2009

Day Change Summary
	Previous	Current
	30-Mar-2009	31-Mar-2009	Change	Change %	Previous Week
Open	7,622	7,500	-122	-1.6%	7,380
High	7,622	7,620	-2	0.0%	7,827
Low	7,338	7,444	106	1.4%	7,367
Close	7,430	7,512	82	1.1%	7,716
Range	284	176	-108	-38.0%	460
ATR	216	214	-2	-0.8%	0
Volume	37	51	14	37.8%	279

Daily Pivots for day following 31-Mar-2009
	Classic	Woodie	Camarilla	DeMark
R4	8,053	7,959	7,609
R3	7,877	7,783	7,561
R2	7,701	7,701	7,544
R1	7,607	7,607	7,528	7,654
PP	7,525	7,525	7,525	7,549
S1	7,431	7,431	7,496	7,478
S2	7,349	7,349	7,480
S3	7,173	7,255	7,464
S4	6,997	7,079	7,415

Weekly Pivots for week ending 27-Mar-2009
	Classic	Woodie	Camarilla	DeMark
R4	9,017	8,826	7,969
R3	8,557	8,366	7,843
R2	8,097	8,097	7,800
R1	7,906	7,906	7,758	8,002
PP	7,637	7,637	7,637	7,684
S1	7,446	7,446	7,674	7,542
S2	7,177	7,177	7,632
S3	6,717	6,986	7,590
S4	6,257	6,526	7,463

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7,827	7,338	489	6.5%	224	3.0%	36%	False	False	69
10	7,827	7,180	647	8.6%	206	2.7%	51%	False	False	40

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	39
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	8,368
2.618	8,081
1.618	7,905
1.000	7,796
0.618	7,729
HIGH	7,620
0.618	7,553
0.500	7,532
0.382	7,511
LOW	7,444
0.618	7,335
1.000	7,268
1.618	7,159
2.618	6,983
4.250	6,696

Fisher Pivots for day following 31-Mar-2009
Pivot	1 day	3 day
R1	7,532	7,576
PP	7,525	7,555
S1	7,519	7,533

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols