mini-sized Dow ($5) Future September 2009

Trading Metrics calculated at close of trading on 01-Apr-2009

Day Change Summary
	Previous	Current
	31-Mar-2009	01-Apr-2009	Change	Change %	Previous Week
Open	7,500	7,447	-53	-0.7%	7,380
High	7,620	7,681	61	0.8%	7,827
Low	7,444	7,383	-61	-0.8%	7,367
Close	7,512	7,670	158	2.1%	7,716
Range	176	298	122	69.3%	460
ATR	214	220	6	2.8%	0
Volume	51	53	2	3.9%	279

Daily Pivots for day following 01-Apr-2009
	Classic	Woodie	Camarilla	DeMark
R4	8,472	8,369	7,834
R3	8,174	8,071	7,752
R2	7,876	7,876	7,725
R1	7,773	7,773	7,697	7,825
PP	7,578	7,578	7,578	7,604
S1	7,475	7,475	7,643	7,527
S2	7,280	7,280	7,615
S3	6,982	7,177	7,588
S4	6,684	6,879	7,506

Weekly Pivots for week ending 27-Mar-2009
	Classic	Woodie	Camarilla	DeMark
R4	9,017	8,826	7,969
R3	8,557	8,366	7,843
R2	8,097	8,097	7,800
R1	7,906	7,906	7,758	8,002
PP	7,637	7,637	7,637	7,684
S1	7,446	7,446	7,674	7,542
S2	7,177	7,177	7,632
S3	6,717	6,986	7,590
S4	6,257	6,526	7,463

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7,827	7,338	489	6.4%	221	2.9%	68%	False	False	43
10	7,827	7,180	647	8.4%	218	2.8%	76%	False	False	44
20	7,827	6,415	1,412	18.4%	199	2.6%	89%	False	False	27

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	46
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	8,948
2.618	8,461
1.618	8,163
1.000	7,979
0.618	7,865
HIGH	7,681
0.618	7,567
0.500	7,532
0.382	7,497
LOW	7,383
0.618	7,199
1.000	7,085
1.618	6,901
2.618	6,603
4.250	6,117

Fisher Pivots for day following 01-Apr-2009
Pivot	1 day	3 day
R1	7,624	7,617
PP	7,578	7,563
S1	7,532	7,510

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols