mini-sized Dow ($5) Future September 2009

Trading Metrics calculated at close of trading on 02-Apr-2009

Day Change Summary
	Previous	Current
	01-Apr-2009	02-Apr-2009	Change	Change %	Previous Week
Open	7,447	7,675	228	3.1%	7,380
High	7,681	7,973	292	3.8%	7,827
Low	7,383	7,665	282	3.8%	7,367
Close	7,670	7,910	240	3.1%	7,716
Range	298	308	10	3.4%	460
ATR	220	226	6	2.9%	0
Volume	53	87	34	64.2%	279

Daily Pivots for day following 02-Apr-2009
	Classic	Woodie	Camarilla	DeMark
R4	8,773	8,650	8,080
R3	8,465	8,342	7,995
R2	8,157	8,157	7,967
R1	8,034	8,034	7,938	8,096
PP	7,849	7,849	7,849	7,880
S1	7,726	7,726	7,882	7,788
S2	7,541	7,541	7,854
S3	7,233	7,418	7,825
S4	6,925	7,110	7,741

Weekly Pivots for week ending 27-Mar-2009
	Classic	Woodie	Camarilla	DeMark
R4	9,017	8,826	7,969
R3	8,557	8,366	7,843
R2	8,097	8,097	7,800
R1	7,906	7,906	7,758	8,002
PP	7,637	7,637	7,637	7,684
S1	7,446	7,446	7,674	7,542
S2	7,177	7,177	7,632
S3	6,717	6,986	7,590
S4	6,257	6,526	7,463

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7,973	7,338	635	8.0%	249	3.1%	90%	True	False	52
10	7,973	7,180	793	10.0%	237	3.0%	92%	True	False	51
20	7,973	6,415	1,558	19.7%	198	2.5%	96%	True	False	31

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	43
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	9,282
2.618	8,779
1.618	8,471
1.000	8,281
0.618	8,163
HIGH	7,973
0.618	7,855
0.500	7,819
0.382	7,783
LOW	7,665
0.618	7,475
1.000	7,357
1.618	7,167
2.618	6,859
4.250	6,356

Fisher Pivots for day following 02-Apr-2009
Pivot	1 day	3 day
R1	7,880	7,833
PP	7,849	7,755
S1	7,819	7,678

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols