mini-sized Dow ($5) Future September 2009

Trading Metrics calculated at close of trading on 03-Apr-2009

Day Change Summary
	Previous	Current
	02-Apr-2009	03-Apr-2009	Change	Change %	Previous Week
Open	7,675	7,924	249	3.2%	7,622
High	7,973	7,977	4	0.1%	7,977
Low	7,665	7,798	133	1.7%	7,338
Close	7,910	7,935	25	0.3%	7,935
Range	308	179	-129	-41.9%	639
ATR	226	223	-3	-1.5%	0
Volume	87	81	-6	-6.9%	309

Daily Pivots for day following 03-Apr-2009
	Classic	Woodie	Camarilla	DeMark
R4	8,440	8,367	8,034
R3	8,261	8,188	7,984
R2	8,082	8,082	7,968
R1	8,009	8,009	7,952	8,046
PP	7,903	7,903	7,903	7,922
S1	7,830	7,830	7,919	7,867
S2	7,724	7,724	7,902
S3	7,545	7,651	7,886
S4	7,366	7,472	7,837

Weekly Pivots for week ending 03-Apr-2009
	Classic	Woodie	Camarilla	DeMark
R4	9,667	9,440	8,287
R3	9,028	8,801	8,111
R2	8,389	8,389	8,052
R1	8,162	8,162	7,994	8,276
PP	7,750	7,750	7,750	7,807
S1	7,523	7,523	7,877	7,637
S2	7,111	7,111	7,818
S3	6,472	6,884	7,759
S4	5,833	6,245	7,584

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7,977	7,338	639	8.1%	249	3.1%	93%	True	False	61
10	7,977	7,338	639	8.1%	238	3.0%	93%	True	False	58
20	7,977	6,431	1,546	19.5%	198	2.5%	97%	True	False	35

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	44
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	8,738
2.618	8,446
1.618	8,267
1.000	8,156
0.618	8,088
HIGH	7,977
0.618	7,909
0.500	7,888
0.382	7,867
LOW	7,798
0.618	7,688
1.000	7,619
1.618	7,509
2.618	7,330
4.250	7,037

Fisher Pivots for day following 03-Apr-2009
Pivot	1 day	3 day
R1	7,919	7,850
PP	7,903	7,765
S1	7,888	7,680

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols