mini-sized Dow ($5) Future September 2009

Trading Metrics calculated at close of trading on 06-Apr-2009

Day Change Summary
	Previous	Current
	03-Apr-2009	06-Apr-2009	Change	Change %	Previous Week
Open	7,924	8,000	76	1.0%	7,622
High	7,977	8,000	23	0.3%	7,977
Low	7,798	7,763	-35	-0.4%	7,338
Close	7,935	7,869	-66	-0.8%	7,935
Range	179	237	58	32.4%	639
ATR	223	224	1	0.5%	0
Volume	81	20	-61	-75.3%	309

Daily Pivots for day following 06-Apr-2009
	Classic	Woodie	Camarilla	DeMark
R4	8,588	8,466	7,999
R3	8,351	8,229	7,934
R2	8,114	8,114	7,913
R1	7,992	7,992	7,891	7,935
PP	7,877	7,877	7,877	7,849
S1	7,755	7,755	7,847	7,698
S2	7,640	7,640	7,826
S3	7,403	7,518	7,804
S4	7,166	7,281	7,739

Weekly Pivots for week ending 03-Apr-2009
	Classic	Woodie	Camarilla	DeMark
R4	9,667	9,440	8,287
R3	9,028	8,801	8,111
R2	8,389	8,389	8,052
R1	8,162	8,162	7,994	8,276
PP	7,750	7,750	7,750	7,807
S1	7,523	7,523	7,877	7,637
S2	7,111	7,111	7,818
S3	6,472	6,884	7,759
S4	5,833	6,245	7,584

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8,000	7,383	617	7.8%	240	3.0%	79%	True	False	58
10	8,000	7,338	662	8.4%	229	2.9%	80%	True	False	59
20	8,000	6,610	1,390	17.7%	202	2.6%	91%	True	False	35

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	42
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	9,007
2.618	8,621
1.618	8,384
1.000	8,237
0.618	8,147
HIGH	8,000
0.618	7,910
0.500	7,882
0.382	7,854
LOW	7,763
0.618	7,617
1.000	7,526
1.618	7,380
2.618	7,143
4.250	6,756

Fisher Pivots for day following 06-Apr-2009
Pivot	1 day	3 day
R1	7,882	7,857
PP	7,877	7,845
S1	7,873	7,833

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols