mini-sized Dow ($5) Future September 2009

Trading Metrics calculated at close of trading on 07-Apr-2009

Day Change Summary
	Previous	Current
	06-Apr-2009	07-Apr-2009	Change	Change %	Previous Week
Open	8,000	7,861	-139	-1.7%	7,622
High	8,000	7,891	-109	-1.4%	7,977
Low	7,763	7,667	-96	-1.2%	7,338
Close	7,869	7,715	-154	-2.0%	7,935
Range	237	224	-13	-5.5%	639
ATR	224	224	0	0.0%	0
Volume	20	76	56	280.0%	309

Daily Pivots for day following 07-Apr-2009
	Classic	Woodie	Camarilla	DeMark
R4	8,430	8,296	7,838
R3	8,206	8,072	7,777
R2	7,982	7,982	7,756
R1	7,848	7,848	7,736	7,803
PP	7,758	7,758	7,758	7,735
S1	7,624	7,624	7,695	7,579
S2	7,534	7,534	7,674
S3	7,310	7,400	7,654
S4	7,086	7,176	7,592

Weekly Pivots for week ending 03-Apr-2009
	Classic	Woodie	Camarilla	DeMark
R4	9,667	9,440	8,287
R3	9,028	8,801	8,111
R2	8,389	8,389	8,052
R1	8,162	8,162	7,994	8,276
PP	7,750	7,750	7,750	7,807
S1	7,523	7,523	7,877	7,637
S2	7,111	7,111	7,818
S3	6,472	6,884	7,759
S4	5,833	6,245	7,584

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8,000	7,383	617	8.0%	249	3.2%	54%	False	False	63
10	8,000	7,338	662	8.6%	236	3.1%	57%	False	False	66
20	8,000	6,805	1,195	15.5%	202	2.6%	76%	False	False	38

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	41
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	8,843
2.618	8,478
1.618	8,254
1.000	8,115
0.618	8,030
HIGH	7,891
0.618	7,806
0.500	7,779
0.382	7,753
LOW	7,667
0.618	7,529
1.000	7,443
1.618	7,305
2.618	7,081
4.250	6,715

Fisher Pivots for day following 07-Apr-2009
Pivot	1 day	3 day
R1	7,779	7,834
PP	7,758	7,794
S1	7,736	7,755

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols